BNP Paribas Knock-Out RHM
6,010 EUR +1,69 % (+0,100)
BNP Paribas Knock-Out RHM
WKN PC6R2Q | ISIN DE000PC6R2Q5 | Zertifikat
18.10.24 21:50
Bid: 6,000 EUR
Size: 1.000
|
Ask: 6,150 EUR
Size: 1.000
6,010 EUR
+1,69 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:12 | 0 | 6,010 |
| 18.10.24 21:20:11 | 0 | 6,010 |
| 18.10.24 20:50:11 | 0 | 6,020 |
| 18.10.24 20:20:22 | 0 | 6,020 |
| 18.10.24 19:50:16 | 0 | 6,020 |
| 18.10.24 19:20:28 | 0 | 5,990 |
| 18.10.24 18:50:11 | 0 | 5,990 |
| 18.10.24 18:20:23 | 0 | 6,000 |
| 18.10.24 17:50:10 | 0 | 6,000 |
| 18.10.24 17:20:45 | 0 | 6,060 |
| 18.10.24 16:50:16 | 0 | 5,990 |
| 18.10.24 16:20:48 | 0 | 5,920 |
| 18.10.24 15:50:13 | 0 | 5,930 |
| 18.10.24 15:20:46 | 0 | 5,910 |
| 18.10.24 14:50:11 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:34 | 0 | 6,070 |
| 18.10.24 13:50:13 | 0 | 6,010 |
| 18.10.24 13:20:29 | 0 | 5,970 |
| 18.10.24 12:50:13 | 0 | 5,700 |
| 18.10.24 12:20:33 | 0 | 5,710 |
| 18.10.24 11:50:14 | 0 | 5,820 |
| 18.10.24 11:20:32 | 0 | 5,840 |
| 18.10.24 10:50:14 | 0 | 5,800 |
| 18.10.24 10:20:26 | 0 | 5,760 |
| 18.10.24 09:50:13 | 0 | 5,670 |
| 18.10.24 09:20:20 | 0 | 5,620 |
| 18.10.24 08:50:12 | 0 | 5,780 |
| 18.10.24 08:20:23 | 0 | 5,890 |
| 17.10.24 21:50:13 | 0 | 5,910 |
| 17.10.24 21:20:14 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:12 | 0 | 5,910 |
| 17.10.24 20:20:26 | 0 | 5,880 |
| 17.10.24 19:50:14 | 0 | 5,910 |
| 17.10.24 19:20:29 | 0 | 5,910 |
| 17.10.24 18:50:11 | 0 | 5,950 |
| 17.10.24 18:20:30 | 0 | 5,920 |
| 17.10.24 17:50:12 | 0 | 5,880 |
| 17.10.24 17:20:43 | 0 | 5,790 |
| 17.10.24 16:50:12 | 0 | 5,920 |
| 17.10.24 16:20:50 | 0 | 6,040 |
| 17.10.24 15:50:12 | 0 | 6,290 |
| 17.10.24 15:20:41 | 0 | 6,140 |
| 17.10.24 14:50:15 | 0 | 5,900 |
| 17.10.24 14:20:36 | 0 | 5,880 |
| 17.10.24 13:50:14 | 0 | 5,780 |