BNP Paribas Knock-Out RHM
5,70 EUR -2,40 % (-0,14)
BNP Paribas Knock-Out RHM
WKN PC6R2Q | ISIN DE000PC6R2Q5 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
5,70 EUR
-2,40 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:51 | 0 | 5,70 |
27.09.24 17:11:55 | 0 | 5,79 |
27.09.24 16:12:59 | 0 | 5,80 |
27.09.24 15:07:51 | 0 | 5,99 |
27.09.24 14:13:11 | 0 | 5,99 |
27.09.24 13:08:15 | 0 | 5,71 |
27.09.24 12:09:02 | 0 | 5,89 |
27.09.24 11:10:13 | 0 | 5,89 |
27.09.24 08:39:20 | 0 | 5,86 |
26.09.24 18:14:26 | 0 | 5,84 |
26.09.24 17:12:07 | 0 | 5,71 |
26.09.24 16:13:24 | 0 | 6,06 |
26.09.24 15:08:28 | 0 | 6,03 |
26.09.24 14:14:29 | 0 | 5,57 |
26.09.24 13:09:36 | 0 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:27 | 0 | 5,82 |
26.09.24 11:12:01 | 0 | 6,17 |
26.09.24 08:48:26 | 0 | 6,86 |
25.09.24 18:20:07 | 0 | 6,62 |
25.09.24 17:29:24 | 0 | 6,71 |
25.09.24 16:27:02 | 0 | 6,42 |
25.09.24 15:20:17 | 0 | 6,45 |
25.09.24 14:24:10 | 0 | 6,29 |
25.09.24 13:14:23 | 0 | 6,27 |
25.09.24 12:17:20 | 0 | 6,15 |
25.09.24 11:15:45 | 0 | 5,97 |
25.09.24 09:52:14 | 0 | 6,13 |
24.09.24 18:14:12 | 0 | 6,08 |
24.09.24 17:09:49 | 0 | 6,11 |
24.09.24 16:11:27 | 0 | 6,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:09 | 0 | 6,47 |
24.09.24 14:13:24 | 0 | 6,34 |
24.09.24 13:09:04 | 0 | 5,88 |
24.09.24 12:09:38 | 0 | 5,92 |
24.09.24 11:11:29 | 0 | 5,99 |
24.09.24 08:50:33 | 0 | 6,43 |
23.09.24 18:14:02 | 0 | 6,27 |
23.09.24 17:09:58 | 0 | 6,15 |
23.09.24 16:13:01 | 0 | 6,12 |
23.09.24 15:08:38 | 0 | 5,95 |
23.09.24 14:14:02 | 0 | 5,85 |
23.09.24 13:09:15 | 0 | 5,89 |
23.09.24 12:09:28 | 0 | 6,10 |
23.09.24 11:11:40 | 0 | 6,37 |
23.09.24 08:44:24 | 0 | 6,47 |