BNP Paribas Knock-Out RHM
11,450 EUR +31,01 % (+2,710)
BNP Paribas Knock-Out RHM
WKN PC6R2N | ISIN DE000PC6R2N2 | Zertifikat
09.08.24 21:50
Bid: 11,470 EUR
Size: 1.100
|
Ask: 11,630 EUR
Size: 1.100
11,450 EUR
+31,01 %
(+2,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 11,450 |
| 09.08.24 21:20:16 | 0 | 11,410 |
| 09.08.24 20:50:12 | 0 | 11,430 |
| 09.08.24 20:20:24 | 0 | 11,440 |
| 09.08.24 19:50:15 | 0 | 11,470 |
| 09.08.24 19:20:29 | 0 | 11,380 |
| 09.08.24 18:50:12 | 0 | 11,360 |
| 09.08.24 18:20:27 | 0 | 11,450 |
| 09.08.24 17:50:13 | 0 | 11,520 |
| 09.08.24 17:20:43 | 0 | 11,390 |
| 09.08.24 16:50:15 | 0 | 11,070 |
| 09.08.24 16:20:48 | 0 | 10,850 |
| 09.08.24 15:50:12 | 0 | 10,580 |
| 09.08.24 15:20:53 | 0 | 10,650 |
| 09.08.24 14:50:14 | 0 | 10,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 10,980 |
| 09.08.24 13:50:11 | 0 | 10,870 |
| 09.08.24 13:20:31 | 0 | 10,820 |
| 09.08.24 12:50:12 | 0 | 10,740 |
| 09.08.24 12:20:33 | 0 | 10,710 |
| 09.08.24 11:50:14 | 0 | 10,750 |
| 09.08.24 11:20:38 | 0 | 10,880 |
| 09.08.24 10:50:13 | 0 | 10,830 |
| 09.08.24 10:20:32 | 0 | 10,470 |
| 09.08.24 09:50:17 | 0 | 10,780 |
| 09.08.24 09:20:27 | 0 | 10,360 |
| 09.08.24 08:50:15 | 0 | 9,140 |
| 09.08.24 08:20:20 | 0 | 9,080 |
| 08.08.24 21:50:11 | 0 | 8,740 |
| 08.08.24 21:20:12 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:12 | 0 | 8,730 |
| 08.08.24 20:20:24 | 0 | 8,770 |
| 08.08.24 19:50:12 | 0 | 8,740 |
| 08.08.24 18:50:12 | 0 | 8,820 |
| 08.08.24 17:50:11 | 0 | 8,950 |
| 08.08.24 17:20:48 | 0 | 8,620 |
| 08.08.24 16:50:12 | 0 | 8,730 |
| 08.08.24 16:20:53 | 0 | 8,660 |
| 08.08.24 15:50:13 | 0 | 8,350 |
| 08.08.24 15:20:52 | 0 | 8,390 |
| 08.08.24 14:50:14 | 0 | 8,140 |
| 08.08.24 14:20:32 | 0 | 7,980 |
| 08.08.24 13:50:12 | 0 | 7,890 |
| 08.08.24 13:20:37 | 0 | 7,990 |
| 08.08.24 12:50:11 | 0 | 7,780 |