BNP Paribas Knock-Out RHM
9,51 EUR +0,21 % (+0,02)
BNP Paribas Knock-Out RHM
WKN PC6R2N | ISIN DE000PC6R2N2 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
9,51 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:12 | 0 | 9,51 |
| 13.09.24 17:22:36 | 0 | 9,40 |
| 13.09.24 16:23:13 | 0 | 9,43 |
| 13.09.24 15:14:10 | 0 | 9,36 |
| 13.09.24 14:22:13 | 0 | 9,53 |
| 13.09.24 13:15:55 | 0 | 9,30 |
| 13.09.24 12:20:51 | 0 | 9,24 |
| 13.09.24 11:16:25 | 0 | 9,01 |
| 13.09.24 09:53:32 | 0 | 9,28 |
| 12.09.24 18:13:39 | 0 | 9,49 |
| 12.09.24 17:12:10 | 0 | 9,36 |
| 12.09.24 16:15:12 | 0 | 9,14 |
| 12.09.24 15:08:58 | 0 | 8,66 |
| 12.09.24 14:13:58 | 0 | 8,95 |
| 12.09.24 13:11:38 | 0 | 8,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:12:41 | 0 | 8,98 |
| 12.09.24 11:12:22 | 0 | 9,15 |
| 12.09.24 08:49:42 | 0 | 8,85 |
| 11.09.24 18:19:52 | 0 | 8,50 |
| 11.09.24 17:18:35 | 0 | 8,52 |
| 11.09.24 16:23:06 | 0 | 8,10 |
| 11.09.24 15:14:13 | 0 | 8,63 |
| 11.09.24 14:22:22 | 0 | 8,33 |
| 11.09.24 13:15:24 | 0 | 8,42 |
| 11.09.24 12:19:58 | 0 | 8,57 |
| 11.09.24 11:15:42 | 0 | 8,25 |
| 11.09.24 09:51:42 | 0 | 8,61 |
| 10.09.24 18:20:05 | 0 | 8,31 |
| 10.09.24 17:19:29 | 0 | 8,53 |
| 10.09.24 16:23:23 | 0 | 8,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:15:30 | 0 | 8,48 |
| 10.09.24 14:23:14 | 0 | 8,50 |
| 10.09.24 13:15:56 | 0 | 8,12 |
| 10.09.24 12:21:07 | 0 | 8,03 |
| 10.09.24 11:16:13 | 0 | 7,90 |
| 10.09.24 09:59:56 | 0 | 8,21 |
| 10.09.24 09:54:12 | 0 | 8,17 |
| 09.09.24 18:09:58 | 0 | 8,19 |
| 09.09.24 17:07:09 | 0 | 8,15 |
| 09.09.24 16:07:52 | 0 | 8,40 |
| 09.09.24 15:06:13 | 0 | 8,34 |
| 09.09.24 14:07:50 | 0 | 8,07 |
| 09.09.24 13:06:30 | 0 | 8,06 |
| 09.09.24 11:20:34 | 0 | 8,01 |
| 09.09.24 09:52:27 | 0 | 8,03 |