BNP Paribas Knock-Out RHM
7,080 EUR +13,10 % (+0,820)
BNP Paribas Knock-Out RHM
WKN PC6R2G | ISIN DE000PC6R2G6 | Zertifikat
18.07.24 12:20
Bid: 7,110 EUR
Size: 6.000
|
Ask: 7,140 EUR
Size: 6.000
7,080 EUR
+13,10 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 7,080 |
| 11:50:16 | 0 | 7,130 |
| 11:20:36 | 0 | 7,020 |
| 10:50:15 | 0 | 7,060 |
| 10:20:38 | 0 | 6,680 |
| 09:50:16 | 0 | 6,650 |
| 09:20:28 | 0 | 6,820 |
| 17.07.24 17:50:20 | 0 | 6,260 |
| 17.07.24 17:20:50 | 0 | 6,420 |
| 17.07.24 16:50:13 | 0 | 6,570 |
| 17.07.24 16:21:05 | 0 | 7,210 |
| 17.07.24 15:50:15 | 0 | 8,010 |
| 17.07.24 15:21:06 | 0 | 8,020 |
| 17.07.24 14:50:16 | 0 | 8,190 |
| 17.07.24 14:20:37 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:50:17 | 0 | 8,170 |
| 17.07.24 13:20:43 | 0 | 8,110 |
| 17.07.24 12:50:17 | 0 | 8,280 |
| 17.07.24 12:20:38 | 0 | 8,470 |
| 17.07.24 11:50:18 | 0 | 8,300 |
| 17.07.24 11:20:38 | 0 | 8,320 |
| 17.07.24 10:50:18 | 0 | 7,940 |
| 17.07.24 10:20:36 | 0 | 8,130 |
| 17.07.24 09:50:17 | 0 | 8,640 |
| 17.07.24 09:20:27 | 0 | 8,480 |
| 17.07.24 08:50:15 | 0 | 8,820 |
| 17.07.24 08:20:24 | 0 | 8,870 |
| 16.07.24 21:50:18 | 0 | 9,040 |
| 16.07.24 21:20:28 | 0 | 9,050 |
| 16.07.24 20:20:34 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:50:17 | 0 | 9,080 |
| 16.07.24 19:20:37 | 0 | 9,000 |
| 16.07.24 18:50:16 | 0 | 9,000 |
| 16.07.24 18:20:39 | 0 | 9,040 |
| 16.07.24 17:50:14 | 0 | 9,060 |
| 16.07.24 17:20:54 | 0 | 9,160 |
| 16.07.24 16:50:15 | 0 | 9,050 |
| 16.07.24 15:50:20 | 0 | 8,850 |
| 16.07.24 15:21:09 | 0 | 9,000 |
| 16.07.24 14:50:17 | 0 | 8,850 |
| 16.07.24 14:20:45 | 0 | 8,910 |
| 16.07.24 13:50:17 | 0 | 8,620 |
| 16.07.24 13:20:40 | 0 | 8,860 |
| 16.07.24 12:50:17 | 0 | 8,900 |
| 16.07.24 12:20:44 | 0 | 8,950 |