BNP Paribas Knock-Out RHM
4,570 EUR -13,77 % (-0,730)
BNP Paribas Knock-Out RHM
WKN PC6R12 | ISIN DE000PC6R126 | Zertifikat
28.06.24 21:50
Bid: 4,730 EUR
Size: 1.200
|
Ask: 4,880 EUR
Size: 1.200
4,570 EUR
-13,77 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:16 | 0 | 4,570 |
| 28.06.24 21:20:23 | 0 | 4,580 |
| 28.06.24 20:20:36 | 0 | 4,690 |
| 28.06.24 19:50:16 | 0 | 4,730 |
| 28.06.24 19:20:41 | 0 | 4,710 |
| 28.06.24 18:50:21 | 0 | 4,670 |
| 28.06.24 18:20:31 | 0 | 4,730 |
| 28.06.24 17:50:18 | 0 | 4,910 |
| 28.06.24 17:20:50 | 0 | 4,810 |
| 28.06.24 16:50:15 | 0 | 5,040 |
| 28.06.24 16:21:00 | 0 | 5,010 |
| 28.06.24 15:50:15 | 0 | 5,170 |
| 28.06.24 15:20:59 | 0 | 5,100 |
| 28.06.24 14:50:17 | 0 | 4,850 |
| 28.06.24 14:20:56 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:50:20 | 0 | 4,970 |
| 28.06.24 13:20:52 | 0 | 5,080 |
| 28.06.24 12:50:15 | 0 | 5,140 |
| 28.06.24 12:20:51 | 0 | 5,080 |
| 28.06.24 11:50:20 | 0 | 5,470 |
| 28.06.24 11:20:44 | 0 | 5,370 |
| 28.06.24 10:50:15 | 0 | 5,280 |
| 28.06.24 10:20:45 | 0 | 4,830 |
| 28.06.24 09:50:16 | 0 | 4,080 |
| 28.06.24 09:20:41 | 0 | 4,090 |
| 28.06.24 08:50:20 | 0 | 4,720 |
| 28.06.24 08:20:35 | 0 | 5,180 |
| 27.06.24 18:50:21 | 0 | 5,300 |
| 27.06.24 18:20:38 | 0 | 5,210 |
| 27.06.24 17:50:17 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:20:47 | 0 | 4,940 |
| 27.06.24 16:50:18 | 0 | 5,530 |
| 27.06.24 16:21:07 | 0 | 5,940 |
| 27.06.24 15:50:15 | 0 | 6,010 |
| 27.06.24 15:21:02 | 0 | 5,940 |
| 27.06.24 14:50:18 | 0 | 5,970 |
| 27.06.24 14:20:42 | 0 | 6,020 |
| 27.06.24 13:50:15 | 0 | 5,960 |
| 27.06.24 13:20:40 | 0 | 6,050 |
| 27.06.24 12:50:14 | 0 | 5,930 |
| 27.06.24 12:20:43 | 0 | 6,060 |
| 27.06.24 11:50:18 | 0 | 6,280 |
| 27.06.24 11:20:49 | 0 | 6,350 |
| 27.06.24 10:50:17 | 0 | 6,280 |
| 27.06.24 10:20:45 | 0 | 6,300 |