BNP Paribas Knock-Out RHM
4,74 EUR -9,20 % (-0,48)
BNP Paribas Knock-Out RHM
WKN PC6R12 | ISIN DE000PC6R126 | Zertifikat
28.06.24 18:14
Bid: -
|
Ask: -
4,74 EUR
-9,20 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:14:42 | 0 | 4,74 |
| 28.06.24 17:11:28 | 0 | 4,80 |
| 28.06.24 16:13:28 | 0 | 5,10 |
| 28.06.24 15:09:15 | 0 | 4,96 |
| 28.06.24 14:13:56 | 0 | 4,92 |
| 28.06.24 13:11:31 | 0 | 5,13 |
| 28.06.24 12:13:24 | 0 | 5,15 |
| 28.06.24 11:09:58 | 0 | 5,51 |
| 28.06.24 08:49:17 | 0 | 4,75 |
| 27.06.24 18:22:13 | 0 | 5,22 |
| 27.06.24 17:11:46 | 0 | 5,02 |
| 27.06.24 16:12:10 | 0 | 5,96 |
| 27.06.24 15:09:48 | 0 | 6,01 |
| 27.06.24 14:14:26 | 0 | 6,04 |
| 27.06.24 13:12:04 | 0 | 5,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 12:13:22 | 0 | 6,17 |
| 27.06.24 11:09:59 | 0 | 6,30 |
| 27.06.24 08:49:57 | 0 | 6,14 |
| 26.06.24 18:18:13 | 0 | 6,34 |
| 26.06.24 17:23:13 | 0 | 6,31 |
| 26.06.24 16:27:01 | 0 | 6,21 |
| 26.06.24 15:11:55 | 0 | 5,88 |
| 26.06.24 14:17:30 | 0 | 5,94 |
| 26.06.24 13:23:10 | 0 | 6,30 |
| 26.06.24 12:53:12 | 0 | 6,31 |
| 26.06.24 12:14:25 | 0 | 6,45 |
| 26.06.24 11:16:18 | 0 | 6,55 |
| 25.06.24 18:14:12 | 0 | 6,85 |
| 25.06.24 17:11:48 | 0 | 7,04 |
| 25.06.24 16:10:01 | 0 | 7,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 15:08:36 | 0 | 7,09 |
| 25.06.24 14:12:33 | 0 | 6,86 |
| 25.06.24 13:09:24 | 0 | 6,49 |
| 25.06.24 12:11:46 | 0 | 6,25 |
| 25.06.24 11:09:32 | 0 | 6,40 |
| 25.06.24 08:44:37 | 0 | 7,02 |
| 24.06.24 18:20:41 | 0 | 7,43 |
| 24.06.24 17:17:25 | 0 | 7,39 |
| 24.06.24 16:17:56 | 0 | 7,58 |
| 24.06.24 15:13:25 | 0 | 7,12 |
| 24.06.24 14:20:23 | 0 | 7,34 |
| 24.06.24 13:19:04 | 0 | 7,51 |
| 24.06.24 12:22:49 | 0 | 7,49 |
| 24.06.24 08:49:34 | 0 | 6,49 |
| 21.06.24 17:14:52 | 0 | 6,71 |