BNP Paribas Knock-Out RHM
6,110 EUR +1,66 % (+0,100)
BNP Paribas Knock-Out RHM
WKN PC6R2S | ISIN DE000PC6R2S1 | Zertifikat
18.10.24 21:50
Bid: 6,100 EUR
Size: 1.000
|
Ask: 6,250 EUR
Size: 1.000
6,110 EUR
+1,66 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:12 | 0 | 6,110 |
| 18.10.24 21:20:11 | 0 | 6,120 |
| 18.10.24 20:50:11 | 0 | 6,120 |
| 18.10.24 20:20:22 | 0 | 6,120 |
| 18.10.24 19:50:13 | 0 | 6,120 |
| 18.10.24 19:20:28 | 0 | 6,090 |
| 18.10.24 18:50:11 | 0 | 6,090 |
| 18.10.24 18:20:29 | 0 | 6,100 |
| 18.10.24 17:50:10 | 0 | 6,110 |
| 18.10.24 17:20:42 | 0 | 6,160 |
| 18.10.24 16:50:14 | 0 | 6,090 |
| 18.10.24 16:20:47 | 0 | 6,020 |
| 18.10.24 15:50:11 | 0 | 6,020 |
| 18.10.24 15:20:45 | 0 | 6,010 |
| 18.10.24 14:50:12 | 0 | 6,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:31 | 0 | 6,170 |
| 18.10.24 13:50:13 | 0 | 6,110 |
| 18.10.24 13:20:29 | 0 | 6,080 |
| 18.10.24 12:50:14 | 0 | 5,800 |
| 18.10.24 12:20:29 | 0 | 5,810 |
| 18.10.24 11:50:15 | 0 | 5,920 |
| 18.10.24 11:20:31 | 0 | 5,940 |
| 18.10.24 10:50:13 | 0 | 5,900 |
| 18.10.24 10:20:25 | 0 | 5,860 |
| 18.10.24 09:50:13 | 0 | 5,770 |
| 18.10.24 09:20:18 | 0 | 5,720 |
| 18.10.24 08:50:12 | 0 | 5,890 |
| 18.10.24 08:20:23 | 0 | 5,990 |
| 17.10.24 21:50:13 | 0 | 6,010 |
| 17.10.24 21:20:14 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:12 | 0 | 6,010 |
| 17.10.24 20:20:22 | 0 | 5,980 |
| 17.10.24 19:50:15 | 0 | 6,010 |
| 17.10.24 19:20:26 | 0 | 6,010 |
| 17.10.24 18:50:10 | 0 | 6,050 |
| 17.10.24 18:20:26 | 0 | 6,020 |
| 17.10.24 17:50:12 | 0 | 5,980 |
| 17.10.24 17:20:45 | 0 | 5,890 |
| 17.10.24 16:50:12 | 0 | 6,020 |
| 17.10.24 16:20:50 | 0 | 6,140 |
| 17.10.24 15:50:11 | 0 | 6,390 |
| 17.10.24 15:20:45 | 0 | 6,250 |
| 17.10.24 14:50:11 | 0 | 6,000 |
| 17.10.24 14:20:35 | 0 | 5,980 |
| 17.10.24 13:50:15 | 0 | 5,890 |