BNP Paribas Knock-Out SNPS
1,160 EUR -7,20 % (-0,090)
BNP Paribas Knock-Out SNPS
WKN PC6R3Y | ISIN DE000PC6R3Y7 | Zertifikat
11.07.24 21:50
Bid: 1,140 EUR
Size: 50.000
|
Ask: 1,150 EUR
Size: 50.000
1,160 EUR
-7,20 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:38 | 0 | 1,160 |
| 11.07.24 21:20:35 | 0 | 1,160 |
| 11.07.24 20:50:36 | 0 | 1,150 |
| 11.07.24 20:21:04 | 0 | 1,140 |
| 11.07.24 19:50:33 | 0 | 1,140 |
| 11.07.24 19:21:11 | 0 | 1,150 |
| 11.07.24 19:05:26 | 0 | 1,140 |
| 11.07.24 18:50:42 | 0 | 1,140 |
| 11.07.24 18:35:36 | 0 | 1,160 |
| 11.07.24 18:20:15 | 0 | 1,140 |
| 11.07.24 18:05:27 | 0 | 1,120 |
| 11.07.24 17:50:35 | 0 | 1,170 |
| 11.07.24 17:35:31 | 0 | 1,180 |
| 11.07.24 17:21:19 | 0 | 1,210 |
| 11.07.24 17:05:35 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:47 | 0 | 1,250 |
| 11.07.24 16:35:29 | 0 | 1,250 |
| 11.07.24 16:20:22 | 0 | 1,240 |
| 11.07.24 16:05:24 | 0 | 1,270 |
| 11.07.24 15:50:41 | 0 | 1,250 |
| 11.07.24 15:35:24 | 0 | 1,230 |
| 11.07.24 15:20:30 | 0 | 1,240 |
| 11.07.24 14:50:42 | 0 | 1,240 |
| 11.07.24 14:21:13 | 0 | 1,240 |
| 11.07.24 13:50:32 | 0 | 1,240 |
| 11.07.24 13:21:14 | 0 | 1,240 |
| 11.07.24 12:50:39 | 0 | 1,240 |
| 11.07.24 12:21:18 | 0 | 1,240 |
| 11.07.24 11:50:33 | 0 | 1,230 |
| 11.07.24 11:21:17 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:35 | 0 | 1,230 |
| 11.07.24 10:21:14 | 0 | 1,230 |
| 10.07.24 21:50:35 | 0 | 1,250 |
| 10.07.24 21:20:40 | 0 | 1,230 |
| 10.07.24 20:50:36 | 0 | 1,240 |
| 10.07.24 20:21:05 | 0 | 1,220 |
| 10.07.24 19:50:37 | 0 | 1,220 |
| 10.07.24 19:20:59 | 0 | 1,240 |
| 10.07.24 19:05:28 | 0 | 1,230 |
| 10.07.24 18:50:36 | 0 | 1,210 |
| 10.07.24 18:35:33 | 0 | 1,200 |
| 10.07.24 18:20:23 | 0 | 1,190 |
| 10.07.24 18:05:26 | 0 | 1,190 |
| 10.07.24 17:50:44 | 0 | 1,190 |
| 10.07.24 17:35:15 | 0 | 1,190 |