BNP Paribas Knock-Out SNPS
1,15 EUR -7,26 % (-0,09)
BNP Paribas Knock-Out SNPS
WKN PC6R3Y | ISIN DE000PC6R3Y7 | Zertifikat
11.07.24 21:39
Bid: -
|
Ask: -
1,15 EUR
-7,26 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:39:49 | 0 | 1,15 |
| 11.07.24 20:41:41 | 0 | 1,15 |
| 11.07.24 19:41:51 | 0 | 1,15 |
| 11.07.24 18:41:48 | 0 | 1,16 |
| 11.07.24 17:49:58 | 0 | 1,17 |
| 11.07.24 16:42:51 | 0 | 1,25 |
| 11.07.24 14:52:32 | 0 | 1,24 |
| 11.07.24 11:57:27 | 0 | 1,23 |
| 11.07.24 10:13:12 | 0 | 1,23 |
| 10.07.24 21:38:54 | 0 | 1,24 |
| 10.07.24 20:39:10 | 0 | 1,23 |
| 10.07.24 19:39:40 | 0 | 1,23 |
| 10.07.24 18:39:25 | 0 | 1,21 |
| 10.07.24 16:59:24 | 0 | 1,21 |
| 10.07.24 16:48:49 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 14:49:20 | 0 | 1,15 |
| 10.07.24 11:58:31 | 0 | 1,14 |
| 10.07.24 10:43:06 | 0 | 1,14 |
| 10.07.24 10:28:23 | 0 | 1,14 |
| 09.07.24 21:38:34 | 0 | 1,14 |
| 09.07.24 20:38:36 | 0 | 1,14 |
| 09.07.24 19:38:29 | 0 | 1,13 |
| 09.07.24 18:38:17 | 0 | 1,12 |
| 09.07.24 17:38:51 | 0 | 1,12 |
| 09.07.24 16:38:27 | 0 | 1,10 |
| 09.07.24 14:45:03 | 0 | 1,22 |
| 09.07.24 11:56:04 | 0 | 1,23 |
| 09.07.24 10:23:52 | 0 | 1,22 |
| 09.07.24 10:12:13 | 0 | 1,22 |
| 08.07.24 21:44:23 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:44:36 | 0 | 1,19 |
| 08.07.24 19:44:45 | 0 | 1,19 |
| 08.07.24 18:44:58 | 0 | 1,18 |
| 08.07.24 17:51:49 | 0 | 1,19 |
| 08.07.24 16:42:50 | 0 | 1,23 |
| 08.07.24 14:48:52 | 0 | 1,25 |
| 08.07.24 11:57:50 | 0 | 1,25 |
| 08.07.24 10:23:15 | 0 | 1,26 |
| 08.07.24 10:04:57 | 0 | 1,26 |
| 05.07.24 21:43:11 | 0 | 1,25 |
| 05.07.24 20:43:08 | 0 | 1,24 |
| 05.07.24 19:43:17 | 0 | 1,25 |
| 05.07.24 18:43:19 | 0 | 1,27 |
| 05.07.24 17:52:46 | 0 | 1,23 |
| 05.07.24 16:54:15 | 0 | 1,23 |