BVT Knock-Out RHM
4,760 EUR -2,06 % (-0,100)
BVT Knock-Out RHM
WKN VD178H | ISIN DE000VD178H0 | Zertifikat
16.10.24 19:54
Bid: -
|
Ask: -
4,760 EUR
-2,06 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:54:45 | 0 | 4,760 |
| 16.10.24 16:54:59 | 0 | 5,090 |
| 16.10.24 13:52:04 | 0 | 4,800 |
| 16.10.24 10:25:07 | 0 | 5,210 |
| 15.10.24 19:53:22 | 0 | 4,860 |
| 15.10.24 16:51:51 | 0 | 4,920 |
| 15.10.24 13:53:56 | 0 | 5,360 |
| 15.10.24 10:22:44 | 0 | 5,310 |
| 14.10.24 19:53:08 | 0 | 4,940 |
| 14.10.24 16:54:38 | 0 | 4,830 |
| 14.10.24 13:50:36 | 0 | 4,630 |
| 14.10.24 10:22:50 | 0 | 4,690 |
| 11.10.24 19:52:13 | 0 | 3,940 |
| 11.10.24 16:51:13 | 0 | 3,990 |
| 11.10.24 13:52:39 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 10:22:07 | 0 | 3,790 |
| 10.10.24 19:53:46 | 0 | 4,680 |
| 10.10.24 16:52:34 | 0 | 4,880 |
| 10.10.24 13:55:22 | 0 | 5,310 |
| 10.10.24 10:22:33 | 0 | 6,810 |
| 09.10.24 19:51:57 | 0 | 6,270 |
| 09.10.24 16:55:12 | 0 | 5,980 |
| 09.10.24 13:50:40 | 0 | 6,150 |
| 09.10.24 10:25:05 | 0 | 5,780 |
| 08.10.24 19:54:07 | 0 | 6,830 |
| 08.10.24 16:52:09 | 0 | 6,810 |
| 08.10.24 13:51:52 | 0 | 7,090 |
| 08.10.24 10:20:53 | 0 | 6,890 |
| 07.10.24 19:53:25 | 0 | 6,920 |
| 07.10.24 16:54:24 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:54:16 | 0 | 6,910 |
| 07.10.24 10:22:21 | 0 | 6,590 |
| 04.10.24 19:52:32 | 0 | 8,370 |
| 04.10.24 16:54:54 | 0 | 8,630 |
| 04.10.24 13:54:49 | 0 | 7,960 |
| 04.10.24 10:21:12 | 0 | 8,300 |
| 03.10.24 19:54:52 | 0 | 8,080 |
| 03.10.24 16:52:32 | 0 | 8,240 |
| 03.10.24 13:54:06 | 0 | 8,760 |
| 03.10.24 10:22:29 | 0 | 8,730 |
| 02.10.24 19:51:15 | 0 | 8,290 |
| 02.10.24 16:55:19 | 0 | 8,240 |
| 02.10.24 13:53:23 | 0 | 8,690 |
| 02.10.24 10:20:40 | 0 | 8,770 |
| 01.10.24 19:51:42 | 0 | 7,940 |