BVT Knock-Out RHM
4,66 EUR -4,51 % (-0,22)
BVT Knock-Out RHM
WKN VD178H | ISIN DE000VD178H0 | Zertifikat
16.10.24 18:13
Bid: -
|
Ask: -
4,66 EUR
-4,51 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:13:08 | 0 | 4,66 |
| 16.10.24 17:09:38 | 0 | 4,90 |
| 16.10.24 16:09:25 | 0 | 4,97 |
| 16.10.24 15:07:41 | 0 | 4,94 |
| 16.10.24 14:11:47 | 0 | 4,93 |
| 16.10.24 13:08:18 | 0 | 4,84 |
| 16.10.24 12:09:26 | 0 | 4,57 |
| 16.10.24 11:09:15 | 0 | 5,05 |
| 16.10.24 08:45:01 | 0 | 4,99 |
| 15.10.24 18:12:58 | 0 | 4,88 |
| 15.10.24 17:09:23 | 0 | 4,75 |
| 15.10.24 16:09:34 | 0 | 5,21 |
| 15.10.24 15:07:46 | 0 | 5,44 |
| 15.10.24 14:11:42 | 0 | 5,41 |
| 15.10.24 13:08:20 | 0 | 5,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:09:12 | 0 | 5,23 |
| 15.10.24 11:09:03 | 0 | 4,98 |
| 15.10.24 08:42:48 | 0 | 4,85 |
| 14.10.24 18:13:10 | 0 | 4,92 |
| 14.10.24 17:09:27 | 0 | 4,97 |
| 14.10.24 16:09:46 | 0 | 4,84 |
| 14.10.24 15:08:08 | 0 | 4,71 |
| 14.10.24 14:11:56 | 0 | 4,56 |
| 14.10.24 13:08:23 | 0 | 4,39 |
| 14.10.24 12:09:12 | 0 | 4,52 |
| 14.10.24 11:09:04 | 0 | 4,75 |
| 14.10.24 08:47:08 | 0 | 4,33 |
| 11.10.24 18:13:49 | 0 | 3,88 |
| 11.10.24 17:10:24 | 0 | 4,03 |
| 11.10.24 16:11:59 | 0 | 4,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:08:29 | 0 | 3,55 |
| 11.10.24 14:13:30 | 0 | 3,70 |
| 11.10.24 13:08:45 | 0 | 3,73 |
| 11.10.24 12:09:51 | 0 | 3,64 |
| 11.10.24 11:09:43 | 0 | 3,85 |
| 11.10.24 10:11:58 | 0 | 3,87 |
| 10.10.24 11:06:33 | 0 | 6,68 |
| 09.10.24 18:13:10 | 0 | 6,36 |
| 09.10.24 17:09:14 | 0 | 6,25 |
| 09.10.24 16:09:15 | 0 | 5,90 |
| 09.10.24 15:07:29 | 0 | 5,96 |
| 09.10.24 14:11:37 | 0 | 6,18 |
| 09.10.24 13:09:13 | 0 | 6,41 |
| 09.10.24 12:09:48 | 0 | 6,31 |
| 09.10.24 11:09:12 | 0 | 6,13 |