BVT Knock-Out RHM
7,030 EUR -24,33 % (-2,260)
BVT Knock-Out RHM
WKN VD178M | ISIN DE000VD178M0 | Zertifikat
17.07.24 19:56
Bid: 6,870 EUR
Size: 1.000
|
Ask: 7,070 EUR
Size: 1.000
7,030 EUR
-24,33 %
(-2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:52 | 0 | 7,030 |
| 16:57:19 | 0 | 6,750 |
| 13:55:22 | 0 | 8,470 |
| 10:25:18 | 0 | 8,400 |
| 16.07.24 19:57:23 | 0 | 9,290 |
| 16.07.24 16:58:07 | 0 | 9,360 |
| 16.07.24 13:54:35 | 0 | 8,970 |
| 16.07.24 10:25:26 | 0 | 9,160 |
| 15.07.24 19:55:06 | 0 | 9,300 |
| 15.07.24 16:56:16 | 0 | 9,540 |
| 15.07.24 13:55:46 | 0 | 9,800 |
| 15.07.24 10:26:17 | 0 | 9,980 |
| 12.07.24 19:58:06 | 0 | 8,930 |
| 12.07.24 16:59:02 | 0 | 9,040 |
| 12.07.24 13:56:35 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:24:48 | 0 | 9,080 |
| 11.07.24 19:54:48 | 0 | 8,870 |
| 11.07.24 16:57:17 | 0 | 9,210 |
| 11.07.24 14:11:57 | 2,00 Tsd. | 9,550 |
| 11.07.24 13:56:59 | 0 | 9,380 |
| 11.07.24 10:26:23 | 0 | 8,370 |
| 10.07.24 19:57:26 | 0 | 8,080 |
| 10.07.24 16:57:10 | 0 | 8,050 |
| 10.07.24 13:54:34 | 0 | 8,210 |
| 10.07.24 10:25:23 | 0 | 7,910 |
| 09.07.24 19:54:18 | 0 | 8,030 |
| 09.07.24 16:54:16 | 0 | 8,170 |
| 09.07.24 13:55:08 | 0 | 8,340 |
| 09.07.24 10:24:52 | 0 | 8,410 |
| 08.07.24 19:57:19 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 16:58:47 | 0 | 7,950 |
| 08.07.24 13:55:05 | 0 | 8,550 |
| 08.07.24 10:28:08 | 0 | 8,480 |
| 05.07.24 19:56:46 | 0 | 7,550 |
| 05.07.24 16:54:58 | 0 | 7,730 |
| 05.07.24 13:53:48 | 0 | 9,330 |
| 05.07.24 10:26:46 | 0 | 9,660 |
| 04.07.24 19:55:46 | 0 | 9,570 |
| 04.07.24 16:56:56 | 0 | 9,610 |
| 04.07.24 13:55:19 | 0 | 9,830 |
| 04.07.24 10:26:31 | 0 | 9,580 |
| 03.07.24 19:57:30 | 0 | 8,660 |
| 03.07.24 16:54:56 | 0 | 8,520 |
| 03.07.24 13:58:40 | 0 | 8,330 |
| 03.07.24 10:28:07 | 0 | 8,130 |