BVT Knock-Out RHM
7,85 EUR -15,68 % (-1,46)
BVT Knock-Out RHM
WKN VD178M | ISIN DE000VD178M0 | Zertifikat
17.07.24 16:09
Bid: -
|
Ask: -
7,85 EUR
-15,68 %
(-1,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 0 | 7,85 |
15:07:45 | 0 | 8,45 |
14:11:58 | 0 | 8,61 |
13:09:07 | 0 | 8,37 |
12:09:36 | 0 | 8,80 |
11:09:06 | 0 | 8,29 |
08:44:28 | 0 | 9,06 |
16.07.24 18:12:49 | 0 | 9,31 |
16.07.24 17:08:59 | 0 | 9,41 |
16.07.24 16:08:59 | 0 | 9,23 |
16.07.24 15:07:42 | 0 | 9,29 |
16.07.24 14:11:54 | 0 | 9,17 |
16.07.24 13:09:10 | 0 | 9,26 |
16.07.24 12:09:50 | 0 | 9,23 |
16.07.24 11:09:03 | 0 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:45:01 | 0 | 9,33 |
15.07.24 18:12:58 | 0 | 9,34 |
15.07.24 17:08:29 | 0 | 9,56 |
15.07.24 16:08:38 | 0 | 9,53 |
15.07.24 15:07:30 | 0 | 9,44 |
15.07.24 14:12:04 | 0 | 9,81 |
15.07.24 13:09:06 | 0 | 9,85 |
15.07.24 12:09:37 | 0 | 9,49 |
15.07.24 11:09:00 | 0 | 9,69 |
15.07.24 08:44:18 | 0 | 9,08 |
12.07.24 18:13:12 | 0 | 8,93 |
12.07.24 17:08:48 | 0 | 9,05 |
12.07.24 16:08:51 | 0 | 8,89 |
12.07.24 15:07:32 | 0 | 8,96 |
12.07.24 14:11:45 | 0 | 9,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:09:24 | 0 | 9,12 |
12.07.24 12:09:43 | 0 | 9,07 |
12.07.24 11:09:01 | 0 | 9,10 |
12.07.24 08:43:47 | 0 | 9,25 |
11.07.24 18:09:13 | 0 | 8,99 |
11.07.24 17:04:41 | 0 | 9,21 |
11.07.24 16:04:36 | 0 | 9,25 |
11.07.24 15:04:31 | 0 | 9,08 |
11.07.24 13:09:34 | 0 | 8,31 |
11.07.24 12:09:39 | 0 | 8,39 |
11.07.24 11:11:32 | 0 | 8,35 |
11.07.24 08:45:00 | 0 | 8,17 |
10.07.24 18:13:07 | 0 | 8,06 |
10.07.24 17:08:48 | 0 | 8,10 |
10.07.24 16:08:51 | 0 | 8,31 |