BVT Knock-Out RHM
7,420 EUR -23,66 % (-2,300)
BVT Knock-Out RHM
WKN VD178L | ISIN DE000VD178L2 | Zertifikat
17.07.24 19:55
Bid: 7,270 EUR
Size: 1.000
|
Ask: 7,470 EUR
Size: 1.000
7,420 EUR
-23,66 %
(-2,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:53 | 0 | 7,420 |
| 16:56:20 | 0 | 7,200 |
| 13:54:23 | 0 | 8,840 |
| 10:24:19 | 0 | 8,810 |
| 16.07.24 19:56:25 | 0 | 9,720 |
| 16.07.24 16:57:10 | 0 | 9,730 |
| 16.07.24 13:53:38 | 0 | 9,340 |
| 16.07.24 10:24:28 | 0 | 9,580 |
| 15.07.24 19:54:08 | 0 | 9,690 |
| 15.07.24 16:55:19 | 0 | 9,940 |
| 15.07.24 13:54:49 | 0 | 10,160 |
| 15.07.24 10:25:19 | 0 | 10,330 |
| 12.07.24 19:57:09 | 0 | 9,320 |
| 12.07.24 16:58:04 | 0 | 9,430 |
| 12.07.24 13:55:38 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:23:51 | 0 | 9,440 |
| 11.07.24 19:53:51 | 0 | 9,280 |
| 11.07.24 16:56:20 | 0 | 9,610 |
| 11.07.24 13:56:03 | 0 | 9,680 |
| 11.07.24 10:25:26 | 0 | 8,780 |
| 10.07.24 19:56:30 | 0 | 8,470 |
| 10.07.24 16:56:13 | 0 | 8,420 |
| 10.07.24 13:53:39 | 0 | 8,610 |
| 10.07.24 10:24:27 | 0 | 8,260 |
| 09.07.24 19:53:22 | 0 | 8,420 |
| 09.07.24 16:53:21 | 0 | 8,560 |
| 09.07.24 13:54:12 | 0 | 8,740 |
| 09.07.24 10:23:57 | 0 | 8,850 |
| 08.07.24 19:56:24 | 0 | 8,280 |
| 08.07.24 16:57:52 | 0 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:54:11 | 0 | 8,940 |
| 08.07.24 10:27:13 | 0 | 8,850 |
| 05.07.24 19:55:52 | 0 | 7,940 |
| 05.07.24 16:54:04 | 0 | 8,090 |
| 05.07.24 13:52:55 | 0 | 9,750 |
| 05.07.24 10:25:51 | 0 | 10,060 |
| 04.07.24 19:54:54 | 0 | 9,960 |
| 04.07.24 16:56:03 | 0 | 9,980 |
| 04.07.24 13:54:26 | 0 | 10,220 |
| 04.07.24 10:25:38 | 0 | 9,970 |
| 03.07.24 19:56:37 | 0 | 9,050 |
| 03.07.24 16:54:02 | 0 | 8,950 |
| 03.07.24 13:57:47 | 0 | 8,720 |
| 03.07.24 10:27:14 | 0 | 8,520 |
| 02.07.24 19:56:27 | 0 | 6,590 |