BVT Knock-Out RHM
8,24 EUR -15,05 % (-1,46)
BVT Knock-Out RHM
WKN VD178L | ISIN DE000VD178L2 | Zertifikat
17.07.24 16:09
Bid: -
|
Ask: -
8,24 EUR
-15,05 %
(-1,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 0 | 8,24 |
15:07:45 | 0 | 8,84 |
14:11:58 | 0 | 9,01 |
13:09:07 | 0 | 8,77 |
12:09:36 | 0 | 9,19 |
11:09:06 | 0 | 8,68 |
08:44:28 | 0 | 9,45 |
16.07.24 18:12:49 | 0 | 9,70 |
16.07.24 17:08:59 | 0 | 9,80 |
16.07.24 16:08:59 | 0 | 9,62 |
16.07.24 15:07:42 | 0 | 9,68 |
16.07.24 14:11:54 | 0 | 9,56 |
16.07.24 13:09:10 | 0 | 9,66 |
16.07.24 12:09:50 | 0 | 9,63 |
16.07.24 11:09:03 | 0 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:45:01 | 0 | 9,72 |
15.07.24 18:12:58 | 0 | 9,73 |
15.07.24 17:08:29 | 0 | 9,95 |
15.07.24 16:08:38 | 0 | 9,92 |
15.07.24 15:07:30 | 0 | 9,83 |
15.07.24 14:12:04 | 0 | 10,20 |
15.07.24 13:09:06 | 0 | 10,24 |
15.07.24 12:09:37 | 0 | 9,88 |
15.07.24 11:09:00 | 0 | 10,09 |
15.07.24 08:44:18 | 0 | 9,47 |
12.07.24 18:13:15 | 0 | 9,32 |
12.07.24 17:08:50 | 0 | 9,44 |
12.07.24 16:08:57 | 0 | 9,28 |
12.07.24 15:07:34 | 0 | 9,35 |
12.07.24 14:11:45 | 0 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:09:24 | 0 | 9,51 |
12.07.24 12:09:43 | 0 | 9,46 |
12.07.24 11:09:01 | 0 | 9,49 |
12.07.24 08:43:47 | 0 | 9,64 |
11.07.24 18:09:09 | 0 | 9,38 |
11.07.24 17:04:37 | 0 | 9,60 |
11.07.24 16:04:34 | 0 | 9,64 |
11.07.24 15:04:29 | 0 | 9,47 |
11.07.24 13:09:34 | 0 | 8,70 |
11.07.24 12:09:39 | 0 | 8,78 |
11.07.24 11:11:32 | 0 | 8,74 |
11.07.24 08:45:00 | 0 | 8,56 |
10.07.24 18:13:07 | 0 | 8,45 |
10.07.24 17:08:48 | 0 | 8,49 |
10.07.24 16:08:51 | 0 | 8,70 |