BNP Paribas Knock-Out RHM
5,470 EUR -34,18 % (-2,840)
BNP Paribas Knock-Out RHM
WKN PC6T71 | ISIN DE000PC6T718 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
5,470 EUR
-34,18 %
(-2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:20 | 0 | 5,470 |
| 17:20:50 | 0 | 5,630 |
| 16:50:13 | 0 | 5,820 |
| 16:21:05 | 0 | 6,460 |
| 15:50:15 | 0 | 7,270 |
| 15:21:06 | 0 | 7,280 |
| 14:50:16 | 0 | 7,450 |
| 14:20:38 | 0 | 7,410 |
| 13:50:17 | 0 | 7,430 |
| 13:20:39 | 0 | 7,370 |
| 12:50:18 | 0 | 7,540 |
| 12:20:39 | 0 | 7,730 |
| 11:50:18 | 0 | 7,550 |
| 11:20:39 | 0 | 7,570 |
| 10:50:18 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:36 | 0 | 7,390 |
| 09:50:18 | 0 | 7,910 |
| 09:20:28 | 0 | 7,750 |
| 08:50:15 | 0 | 8,090 |
| 08:20:24 | 0 | 8,140 |
| 16.07.24 21:50:18 | 0 | 8,310 |
| 16.07.24 21:20:23 | 0 | 8,320 |
| 16.07.24 20:50:23 | 0 | 8,320 |
| 16.07.24 20:20:34 | 0 | 8,320 |
| 16.07.24 19:50:18 | 0 | 8,350 |
| 16.07.24 19:20:38 | 0 | 8,270 |
| 16.07.24 18:50:17 | 0 | 8,270 |
| 16.07.24 18:20:39 | 0 | 8,310 |
| 16.07.24 17:50:15 | 0 | 8,330 |
| 16.07.24 17:20:55 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:15 | 0 | 8,330 |
| 16.07.24 15:50:20 | 0 | 8,120 |
| 16.07.24 15:21:10 | 0 | 8,270 |
| 16.07.24 14:50:17 | 0 | 8,110 |
| 16.07.24 14:20:46 | 0 | 8,170 |
| 16.07.24 13:50:17 | 0 | 7,880 |
| 16.07.24 13:20:40 | 0 | 8,120 |
| 16.07.24 12:50:18 | 0 | 8,160 |
| 16.07.24 12:20:44 | 0 | 8,210 |
| 16.07.24 11:50:19 | 0 | 8,220 |
| 16.07.24 11:20:43 | 0 | 8,300 |
| 16.07.24 10:50:18 | 0 | 8,170 |
| 16.07.24 10:20:46 | 0 | 8,140 |
| 16.07.24 09:50:18 | 0 | 8,400 |
| 16.07.24 09:20:35 | 0 | 8,030 |