BNP Paribas Knock-Out RHM
5,54 EUR -33,33 % (-2,77)
BNP Paribas Knock-Out RHM
WKN PC6T71 | ISIN DE000PC6T718 | Zertifikat
17.07.24 17:15
Bid: -
|
Ask: -
5,54 EUR
-33,33 %
(-2,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 0 | 5,54 |
16:21:27 | 0 | 6,36 |
15:19:03 | 0 | 7,27 |
14:22:10 | 0 | 7,41 |
13:20:51 | 0 | 7,37 |
12:20:03 | 0 | 7,75 |
11:15:09 | 0 | 7,47 |
10:47:41 | 0 | 7,21 |
10:03:31 | 0 | 7,87 |
16.07.24 18:14:48 | 0 | 8,31 |
16.07.24 17:12:37 | 0 | 8,36 |
16.07.24 16:13:35 | 0 | 8,21 |
16.07.24 15:11:45 | 0 | 8,26 |
16.07.24 14:15:57 | 0 | 8,12 |
16.07.24 13:13:56 | 0 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:15:07 | 0 | 8,22 |
16.07.24 11:11:55 | 0 | 8,16 |
16.07.24 09:00:58 | 0 | 8,36 |
15.07.24 18:14:43 | 0 | 8,37 |
15.07.24 17:12:22 | 0 | 8,56 |
15.07.24 16:12:06 | 0 | 8,52 |
15.07.24 15:11:28 | 0 | 8,47 |
15.07.24 14:17:11 | 0 | 8,77 |
15.07.24 13:14:18 | 0 | 8,74 |
15.07.24 12:15:15 | 0 | 8,43 |
15.07.24 11:12:02 | 0 | 8,63 |
15.07.24 09:02:54 | 0 | 8,41 |
12.07.24 18:19:47 | 0 | 7,93 |
12.07.24 17:19:02 | 0 | 8,00 |
12.07.24 16:19:35 | 0 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:15:05 | 0 | 7,77 |
12.07.24 14:22:04 | 0 | 7,89 |
12.07.24 13:21:28 | 0 | 8,07 |
12.07.24 12:20:38 | 0 | 8,12 |
12.07.24 11:14:33 | 0 | 8,16 |
12.07.24 10:35:57 | 0 | 8,02 |
12.07.24 10:06:50 | 0 | 8,10 |
11.07.24 18:14:00 | 0 | 7,98 |
11.07.24 17:09:54 | 0 | 8,23 |
11.07.24 16:09:38 | 0 | 8,21 |
11.07.24 15:11:38 | 0 | 7,89 |
11.07.24 14:16:03 | 0 | 8,20 |
11.07.24 13:14:56 | 0 | 7,50 |
11.07.24 12:14:20 | 0 | 7,33 |
11.07.24 11:13:35 | 0 | 7,37 |