Soc. Generale Knock-Out RHM
6,240 EUR -27,61 % (-2,380)
Soc. Generale Knock-Out RHM
WKN SW7V0T | ISIN DE000SW7V0T8 | Zertifikat
17.07.24 20:00
Bid: 6,200 EUR
Size: 750
|
Ask: 6,370 EUR
Size: 750
6,240 EUR
-27,61 %
(-2,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:45 | 0 | 6,240 |
| 18:47:58 | 0 | 6,090 |
| 17:43:37 | 0 | 5,440 |
| 16:36:25 | 0 | 6,260 |
| 15:29:38 | 0 | 7,500 |
| 14:13:45 | 0 | 7,770 |
| 14:01:39 | 0 | 7,670 |
| 13:06:15 | 0 | 7,630 |
| 12:05:20 | 0 | 7,960 |
| 11:01:53 | 0 | 7,540 |
| 10:33:22 | 0 | 7,350 |
| 09:58:54 | 0 | 8,070 |
| 09:42:44 | 0 | 8,100 |
| 08:51:37 | 0 | 8,330 |
| 16.07.24 21:35:41 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:07:33 | 0 | 8,600 |
| 16.07.24 20:04:33 | 0 | 8,580 |
| 16.07.24 19:00:07 | 0 | 8,470 |
| 16.07.24 17:53:50 | 0 | 8,480 |
| 16.07.24 16:52:27 | 0 | 8,520 |
| 16.07.24 15:44:33 | 0 | 8,380 |
| 16.07.24 14:33:23 | 0 | 8,480 |
| 16.07.24 13:23:12 | 0 | 8,320 |
| 16.07.24 12:11:53 | 0 | 8,420 |
| 16.07.24 11:03:09 | 0 | 8,430 |
| 16.07.24 10:00:19 | 0 | 8,360 |
| 16.07.24 09:58:42 | 0 | 8,370 |
| 16.07.24 08:44:26 | 0 | 8,580 |
| 16.07.24 08:28:48 | 0 | 8,570 |
| 15.07.24 21:38:37 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 20:23:47 | 0 | 8,550 |
| 15.07.24 19:08:35 | 0 | 8,540 |
| 15.07.24 17:56:52 | 0 | 8,680 |
| 15.07.24 16:41:38 | 0 | 8,770 |
| 15.07.24 15:31:24 | 0 | 8,680 |
| 15.07.24 14:16:39 | 0 | 8,960 |
| 15.07.24 13:25:04 | 0 | 8,910 |
| 15.07.24 13:16:01 | 0 | 8,830 |
| 15.07.24 12:08:43 | 0 | 8,660 |
| 15.07.24 11:02:37 | 0 | 8,980 |
| 15.07.24 09:59:43 | 0 | 8,870 |
| 15.07.24 09:27:54 | 0 | 8,480 |
| 15.07.24 08:56:18 | 0 | 8,370 |
| 12.07.24 21:37:33 | 0 | 8,050 |
| 12.07.24 21:17:53 | 0 | 8,090 |