Soc. Generale Knock-Out RHM
7,55 EUR -10,76 % (-0,91)
Soc. Generale Knock-Out RHM
WKN SW7V0T | ISIN DE000SW7V0T8 | Zertifikat
17.07.24 15:13
Bid: -
|
Ask: -
7,55 EUR
-10,76 %
(-0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:28 | 0 | 7,55 |
| 14:18:13 | 0 | 7,62 |
| 13:16:22 | 0 | 7,58 |
| 12:15:43 | 0 | 7,98 |
| 11:12:53 | 0 | 7,65 |
| 09:39:30 | 0 | 8,08 |
| 16.07.24 18:16:09 | 0 | 8,46 |
| 16.07.24 17:14:41 | 0 | 8,58 |
| 16.07.24 16:15:30 | 0 | 8,41 |
| 16.07.24 15:14:04 | 0 | 8,43 |
| 16.07.24 14:19:26 | 0 | 8,36 |
| 16.07.24 13:17:17 | 0 | 8,38 |
| 16.07.24 12:17:42 | 0 | 8,41 |
| 16.07.24 11:13:01 | 0 | 8,42 |
| 16.07.24 09:45:52 | 0 | 8,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:16:18 | 0 | 8,57 |
| 15.07.24 17:14:42 | 0 | 8,73 |
| 15.07.24 16:14:29 | 0 | 8,72 |
| 15.07.24 15:13:55 | 0 | 8,65 |
| 15.07.24 14:20:28 | 0 | 8,96 |
| 15.07.24 13:17:58 | 0 | 8,86 |
| 15.07.24 12:18:14 | 0 | 8,66 |
| 15.07.24 11:13:12 | 0 | 8,84 |
| 15.07.24 09:47:22 | 0 | 8,63 |
| 12.07.24 18:17:32 | 0 | 8,19 |
| 12.07.24 17:15:33 | 0 | 8,20 |
| 12.07.24 16:16:06 | 0 | 8,08 |
| 12.07.24 15:11:50 | 0 | 8,05 |
| 12.07.24 14:19:38 | 0 | 8,08 |
| 12.07.24 13:18:46 | 0 | 8,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 12:17:49 | 0 | 8,33 |
| 12.07.24 11:13:06 | 0 | 8,35 |
| 12.07.24 09:36:10 | 0 | 7,97 |
| 11.07.24 18:15:19 | 0 | 8,08 |
| 11.07.24 17:12:52 | 0 | 8,39 |
| 11.07.24 16:12:46 | 0 | 8,35 |
| 11.07.24 15:13:56 | 0 | 8,11 |
| 11.07.24 14:19:39 | 0 | 8,43 |
| 11.07.24 13:18:30 | 0 | 7,69 |
| 11.07.24 12:16:13 | 0 | 7,53 |
| 11.07.24 11:15:05 | 0 | 7,53 |
| 11.07.24 09:45:22 | 0 | 7,53 |
| 10.07.24 18:18:51 | 0 | 7,34 |
| 10.07.24 17:23:28 | 0 | 7,35 |
| 10.07.24 17:05:03 | 0 | 7,26 |