BVT Knock-Out RHM
5,820 EUR +0,17 % (+0,010)
BVT Knock-Out RHM
WKN VD2BFB | ISIN DE000VD2BFB0 | Zertifikat
12.07.24 19:55
Bid: -
|
Ask: -
5,820 EUR
+0,17 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:55:35 | 0 | 5,820 |
| 12.07.24 16:56:31 | 0 | 5,920 |
| 12.07.24 13:54:06 | 0 | 5,910 |
| 12.07.24 10:22:18 | 0 | 5,910 |
| 11.07.24 19:52:18 | 0 | 5,810 |
| 11.07.24 16:54:46 | 0 | 6,120 |
| 11.07.24 13:54:29 | 0 | 6,140 |
| 11.07.24 10:23:54 | 0 | 5,350 |
| 10.07.24 19:54:58 | 0 | 5,000 |
| 10.07.24 16:54:41 | 0 | 4,940 |
| 10.07.24 13:52:07 | 0 | 5,110 |
| 10.07.24 10:22:55 | 0 | 4,790 |
| 09.07.24 19:51:52 | 0 | 4,950 |
| 09.07.24 16:51:50 | 0 | 5,040 |
| 09.07.24 13:52:43 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:22:27 | 0 | 5,310 |
| 08.07.24 19:54:55 | 0 | 4,820 |
| 08.07.24 16:56:23 | 0 | 4,920 |
| 08.07.24 13:52:43 | 0 | 5,470 |
| 08.07.24 10:25:44 | 0 | 5,360 |
| 05.07.24 19:54:22 | 0 | 4,500 |
| 05.07.24 16:52:34 | 0 | 4,630 |
| 05.07.24 13:51:27 | 0 | 6,270 |
| 05.07.24 10:24:22 | 0 | 6,560 |
| 04.07.24 19:53:22 | 0 | 6,460 |
| 04.07.24 16:54:35 | 0 | 6,470 |
| 04.07.24 13:52:58 | 0 | 6,740 |
| 04.07.24 10:24:09 | 0 | 6,430 |
| 03.07.24 19:55:06 | 0 | 5,580 |
| 03.07.24 16:52:34 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:56:19 | 0 | 5,310 |
| 03.07.24 10:25:46 | 0 | 5,090 |
| 02.07.24 19:54:59 | 0 | 3,210 |
| 02.07.24 16:54:38 | 0 | 3,210 |
| 02.07.24 13:54:50 | 0 | 3,030 |
| 02.07.24 10:24:54 | 0 | 3,910 |
| 01.07.24 19:52:53 | 0 | 3,560 |
| 01.07.24 16:51:27 | 0 | 3,380 |
| 01.07.24 13:55:47 | 0 | 2,940 |
| 01.07.24 10:26:10 | 0 | 2,870 |
| 28.06.24 19:56:25 | 0 | 2,530 |
| 28.06.24 16:54:55 | 0 | 2,890 |
| 28.06.24 13:53:49 | 0 | 2,840 |
| 28.06.24 10:23:13 | 0 | 2,710 |
| 27.06.24 19:53:29 | 0 | 3,090 |