BVT Knock-Out RHM
5,82 EUR -0,51 % (-0,03)
BVT Knock-Out RHM
WKN VD2BFB | ISIN DE000VD2BFB0 | Zertifikat
12.07.24 18:13
Bid: -
|
Ask: -
5,82 EUR
-0,51 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:13:37 | 0 | 5,82 |
| 12.07.24 17:09:06 | 0 | 5,94 |
| 12.07.24 16:09:13 | 0 | 5,78 |
| 12.07.24 15:07:44 | 0 | 5,85 |
| 12.07.24 14:12:23 | 0 | 5,91 |
| 12.07.24 13:09:39 | 0 | 6,00 |
| 12.07.24 12:09:59 | 0 | 5,96 |
| 12.07.24 11:09:14 | 0 | 6,00 |
| 12.07.24 08:49:32 | 0 | 6,13 |
| 11.07.24 18:13:01 | 0 | 5,85 |
| 11.07.24 17:08:27 | 0 | 6,14 |
| 11.07.24 16:08:14 | 0 | 6,14 |
| 11.07.24 15:07:40 | 0 | 5,96 |
| 11.07.24 14:12:34 | 0 | 6,36 |
| 11.07.24 14:08:42 | 300 | 6,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:09:50 | 0 | 5,23 |
| 11.07.24 12:09:53 | 0 | 5,30 |
| 11.07.24 11:11:49 | 0 | 5,27 |
| 11.07.24 08:52:14 | 0 | 5,09 |
| 10.07.24 18:13:25 | 0 | 4,98 |
| 10.07.24 17:09:00 | 0 | 5,00 |
| 10.07.24 16:09:04 | 0 | 5,21 |
| 10.07.24 15:07:43 | 0 | 5,00 |
| 10.07.24 14:11:58 | 0 | 5,08 |
| 10.07.24 13:09:31 | 0 | 5,03 |
| 10.07.24 12:11:23 | 0 | 5,23 |
| 10.07.24 11:09:35 | 0 | 5,05 |
| 10.07.24 08:51:49 | 0 | 5,11 |
| 09.07.24 18:13:12 | 0 | 5,09 |
| 09.07.24 17:08:47 | 0 | 4,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 16:09:01 | 0 | 5,05 |
| 09.07.24 15:07:29 | 0 | 5,36 |
| 09.07.24 14:12:23 | 0 | 5,22 |
| 09.07.24 13:40:16 | 350 | 5,26 |
| 09.07.24 13:09:32 | 0 | 5,30 |
| 09.07.24 12:09:27 | 0 | 5,43 |
| 09.07.24 11:09:17 | 0 | 5,47 |
| 09.07.24 10:05:07 | 1,00 Tsd. | 5,23 |
| 09.07.24 08:51:13 | 0 | 4,85 |
| 09.07.24 08:26:32 | 1,00 Tsd. | 5,01 |
| 08.07.24 18:09:08 | 0 | 4,76 |
| 08.07.24 17:04:36 | 0 | 5,04 |
| 08.07.24 16:04:41 | 0 | 5,15 |
| 08.07.24 15:04:23 | 0 | 5,19 |
| 08.07.24 14:04:40 | 0 | 5,26 |