BVT Knock-Out RHM
5,690 EUR +0,18 % (+0,010)
BVT Knock-Out RHM
WKN VD2BFG | ISIN DE000VD2BFG9 | Zertifikat
12.07.24 19:55
Bid: -
|
Ask: -
5,690 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:55:41 | 0 | 5,690 |
| 12.07.24 16:56:36 | 0 | 5,790 |
| 12.07.24 13:54:11 | 0 | 5,780 |
| 12.07.24 10:22:23 | 0 | 5,790 |
| 12.07.24 09:14:46 | 300 | 5,810 |
| 11.07.24 19:52:23 | 0 | 5,680 |
| 11.07.24 16:54:51 | 0 | 5,960 |
| 11.07.24 13:54:34 | 0 | 6,000 |
| 11.07.24 10:23:59 | 0 | 5,220 |
| 10.07.24 19:55:04 | 0 | 4,870 |
| 10.07.24 16:54:47 | 0 | 4,810 |
| 10.07.24 13:52:13 | 0 | 5,000 |
| 10.07.24 10:23:02 | 0 | 4,670 |
| 09.07.24 19:51:57 | 0 | 4,820 |
| 09.07.24 16:51:56 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 13:52:48 | 0 | 5,110 |
| 09.07.24 10:22:32 | 0 | 5,190 |
| 08.07.24 19:55:00 | 0 | 4,690 |
| 08.07.24 16:56:28 | 0 | 4,800 |
| 08.07.24 13:52:49 | 0 | 5,350 |
| 08.07.24 10:25:49 | 0 | 5,250 |
| 05.07.24 19:54:27 | 0 | 4,390 |
| 05.07.24 16:52:39 | 0 | 4,510 |
| 05.07.24 16:03:07 | 500 | 5,190 |
| 05.07.24 13:51:32 | 0 | 6,150 |
| 05.07.24 10:24:28 | 0 | 6,450 |
| 04.07.24 19:53:27 | 0 | 6,320 |
| 04.07.24 16:54:40 | 0 | 6,320 |
| 04.07.24 13:53:03 | 0 | 6,590 |
| 04.07.24 10:24:15 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 19:55:15 | 0 | 5,430 |
| 03.07.24 16:52:39 | 0 | 5,420 |
| 03.07.24 13:56:24 | 0 | 5,160 |
| 03.07.24 10:25:51 | 0 | 4,930 |
| 03.07.24 09:19:07 | 4,00 Tsd. | 4,810 |
| 02.07.24 19:55:04 | 0 | 3,050 |
| 02.07.24 16:54:43 | 0 | 3,050 |
| 02.07.24 15:03:35 | 1,00 Tsd. | 2,690 |
| 02.07.24 13:54:55 | 0 | 2,890 |
| 02.07.24 13:42:31 | 1,00 Tsd. | 3,170 |
| 02.07.24 10:25:00 | 0 | 3,750 |
| 02.07.24 09:25:38 | 1,00 Tsd. | 3,910 |
| 01.07.24 19:52:58 | 0 | 3,400 |
| 01.07.24 16:51:32 | 0 | 3,200 |
| 01.07.24 13:55:52 | 0 | 2,760 |