BVT Knock-Out RHM
5,69 EUR -1,22 % (-0,07)
BVT Knock-Out RHM
WKN VD2BFG | ISIN DE000VD2BFG9 | Zertifikat
12.07.24 18:13
Bid: -
|
Ask: -
5,69 EUR
-1,22 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:13:37 | 0 | 5,69 |
12.07.24 17:09:06 | 0 | 5,81 |
12.07.24 16:09:12 | 0 | 5,66 |
12.07.24 15:07:44 | 0 | 5,72 |
12.07.24 14:30:25 | 500 | 5,56 |
12.07.24 14:12:23 | 0 | 5,78 |
12.07.24 13:09:39 | 0 | 5,87 |
12.07.24 12:09:59 | 0 | 5,83 |
12.07.24 11:09:14 | 0 | 5,87 |
12.07.24 08:49:32 | 0 | 6,00 |
11.07.24 18:09:13 | 0 | 5,76 |
11.07.24 17:04:39 | 0 | 5,97 |
11.07.24 16:04:36 | 0 | 6,01 |
11.07.24 15:04:31 | 0 | 5,85 |
11.07.24 13:09:51 | 0 | 5,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:09:53 | 0 | 5,17 |
11.07.24 11:11:49 | 0 | 5,14 |
11.07.24 08:52:14 | 0 | 4,96 |
10.07.24 18:13:25 | 0 | 4,85 |
10.07.24 17:09:00 | 0 | 4,87 |
10.07.24 16:09:04 | 0 | 5,08 |
10.07.24 15:07:43 | 0 | 4,87 |
10.07.24 14:11:55 | 0 | 4,94 |
10.07.24 13:09:31 | 0 | 4,90 |
10.07.24 12:11:23 | 0 | 5,10 |
10.07.24 11:09:35 | 0 | 4,92 |
10.07.24 08:51:49 | 0 | 4,99 |
09.07.24 18:13:09 | 0 | 4,96 |
09.07.24 17:08:44 | 0 | 4,83 |
09.07.24 16:08:54 | 0 | 4,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:07:25 | 0 | 5,23 |
09.07.24 14:12:10 | 0 | 5,08 |
09.07.24 13:09:29 | 0 | 5,17 |
09.07.24 12:09:27 | 0 | 5,30 |
09.07.24 11:09:17 | 0 | 5,34 |
09.07.24 08:50:41 | 0 | 4,72 |
08.07.24 18:09:03 | 0 | 4,63 |
08.07.24 17:04:12 | 0 | 4,92 |
08.07.24 16:04:14 | 0 | 5,03 |
08.07.24 15:04:07 | 0 | 5,02 |
08.07.24 14:04:15 | 0 | 5,13 |
08.07.24 13:57:41 | 1,00 Tsd. | 5,35 |
08.07.24 08:49:50 | 0 | 4,23 |
05.07.24 18:10:00 | 0 | 4,35 |
05.07.24 17:52:01 | 500 | 4,23 |