BVT Knock-Out RHM
6,660 EUR -25,34 % (-2,260)
BVT Knock-Out RHM
WKN VD2BFP | ISIN DE000VD2BFP0 | Zertifikat
17.07.24 19:57
Bid: 6,500 EUR
Size: 1.000
|
Ask: 6,700 EUR
Size: 1.000
6,660 EUR
-25,34 %
(-2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:03 | 0 | 6,660 |
| 16:57:30 | 0 | 6,300 |
| 13:55:34 | 0 | 8,090 |
| 10:25:30 | 0 | 8,020 |
| 16.07.24 19:57:34 | 0 | 8,920 |
| 16.07.24 16:58:19 | 0 | 8,970 |
| 16.07.24 13:54:47 | 0 | 8,610 |
| 16.07.24 10:25:38 | 0 | 8,770 |
| 15.07.24 19:55:17 | 0 | 8,920 |
| 15.07.24 16:56:28 | 0 | 9,160 |
| 15.07.24 13:55:58 | 0 | 9,430 |
| 15.07.24 10:26:29 | 0 | 9,610 |
| 12.07.24 19:58:17 | 0 | 8,550 |
| 12.07.24 16:59:12 | 0 | 8,660 |
| 12.07.24 13:56:46 | 0 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:24:59 | 0 | 8,690 |
| 11.07.24 19:55:00 | 0 | 8,500 |
| 11.07.24 16:57:28 | 0 | 8,860 |
| 11.07.24 13:57:11 | 0 | 9,040 |
| 11.07.24 10:26:34 | 0 | 7,990 |
| 10.07.24 19:57:37 | 0 | 7,710 |
| 10.07.24 16:57:20 | 0 | 7,680 |
| 10.07.24 13:54:46 | 0 | 7,820 |
| 10.07.24 10:25:34 | 0 | 7,590 |
| 09.07.24 19:54:28 | 0 | 7,650 |
| 09.07.24 16:54:27 | 0 | 7,790 |
| 09.07.24 13:55:18 | 0 | 7,970 |
| 09.07.24 10:25:03 | 0 | 8,050 |
| 08.07.24 19:57:30 | 0 | 7,510 |
| 08.07.24 16:58:59 | 0 | 7,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:55:17 | 0 | 8,180 |
| 08.07.24 10:28:19 | 0 | 8,110 |
| 05.07.24 19:56:57 | 0 | 7,180 |
| 05.07.24 16:55:10 | 0 | 7,260 |
| 05.07.24 13:54:00 | 0 | 8,950 |
| 05.07.24 10:26:58 | 0 | 9,230 |
| 04.07.24 19:55:56 | 0 | 9,200 |
| 04.07.24 16:57:07 | 0 | 9,210 |
| 04.07.24 13:55:30 | 0 | 9,450 |
| 04.07.24 10:26:42 | 0 | 9,210 |
| 03.07.24 19:57:40 | 0 | 8,280 |
| 03.07.24 16:55:06 | 0 | 8,140 |
| 03.07.24 13:58:51 | 0 | 7,950 |
| 03.07.24 10:28:18 | 0 | 7,740 |
| 02.07.24 19:57:31 | 0 | 5,820 |