BVT Knock-Out RHM
6,69 EUR -25,17 % (-2,25)
BVT Knock-Out RHM
WKN VD2BFP | ISIN DE000VD2BFP0 | Zertifikat
17.07.24 19:28
Bid: -
|
Ask: -
6,69 EUR
-25,17 %
(-2,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | 700 | 6,69 |
16:09:18 | 0 | 7,46 |
15:07:53 | 0 | 8,07 |
14:12:27 | 0 | 8,23 |
13:09:21 | 0 | 8,01 |
12:09:51 | 0 | 8,43 |
11:09:17 | 0 | 7,91 |
08:50:33 | 0 | 8,69 |
16.07.24 18:13:14 | 0 | 8,94 |
16.07.24 17:09:08 | 0 | 9,04 |
16.07.24 16:09:16 | 0 | 8,83 |
16.07.24 15:07:51 | 0 | 8,93 |
16.07.24 14:12:33 | 0 | 8,81 |
16.07.24 13:09:25 | 0 | 8,88 |
16.07.24 12:11:30 | 0 | 8,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:09:16 | 0 | 8,79 |
16.07.24 08:52:14 | 0 | 8,96 |
15.07.24 18:13:11 | 0 | 8,96 |
15.07.24 17:08:34 | 0 | 9,17 |
15.07.24 16:08:45 | 0 | 9,16 |
15.07.24 15:07:33 | 0 | 9,11 |
15.07.24 14:12:27 | 0 | 9,49 |
15.07.24 13:09:18 | 0 | 9,43 |
15.07.24 12:09:52 | 0 | 9,07 |
15.07.24 11:09:11 | 0 | 9,32 |
15.07.24 08:51:29 | 0 | 8,70 |
12.07.24 18:13:37 | 0 | 8,55 |
12.07.24 17:09:06 | 0 | 8,68 |
12.07.24 16:09:12 | 0 | 8,51 |
12.07.24 15:07:44 | 0 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:12:23 | 0 | 8,64 |
12.07.24 13:09:39 | 0 | 8,74 |
12.07.24 12:09:59 | 0 | 8,70 |
12.07.24 11:09:14 | 0 | 8,73 |
12.07.24 08:49:32 | 0 | 8,87 |
11.07.24 18:09:13 | 0 | 8,62 |
11.07.24 17:04:41 | 0 | 8,84 |
11.07.24 16:04:36 | 0 | 8,87 |
11.07.24 15:10:17 | 500 | 8,60 |
11.07.24 15:04:31 | 0 | 8,71 |
11.07.24 13:09:50 | 0 | 7,94 |
11.07.24 12:09:52 | 0 | 8,01 |
11.07.24 11:11:48 | 0 | 7,98 |
11.07.24 08:52:14 | 0 | 7,80 |
10.07.24 18:13:30 | 0 | 7,69 |