Soc. Generale Knock-Out COK
0,580 EUR -3,33 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW75BR | ISIN DE000SW75BR5 | Zertifikat
26.07.24 21:43
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,580 EUR
-3,33 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:43:56 | 0 | 0,580 |
| 26.07.24 21:15:27 | 0 | 0,580 |
| 26.07.24 20:01:45 | 0 | 0,570 |
| 26.07.24 18:58:54 | 0 | 0,580 |
| 26.07.24 17:54:02 | 0 | 0,580 |
| 26.07.24 16:41:14 | 0 | 0,570 |
| 26.07.24 15:30:09 | 0 | 0,550 |
| 26.07.24 14:28:58 | 0 | 0,550 |
| 26.07.24 13:12:58 | 0 | 0,560 |
| 26.07.24 11:59:40 | 0 | 0,570 |
| 26.07.24 11:23:52 | 0 | 0,580 |
| 26.07.24 10:59:07 | 0 | 0,570 |
| 26.07.24 10:17:35 | 0 | 0,580 |
| 26.07.24 09:45:43 | 0 | 0,570 |
| 26.07.24 08:51:14 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:48:26 | 0 | 0,600 |
| 25.07.24 21:06:59 | 0 | 0,600 |
| 25.07.24 19:58:49 | 0 | 0,610 |
| 25.07.24 18:52:23 | 0 | 0,600 |
| 25.07.24 17:40:37 | 0 | 0,600 |
| 25.07.24 16:32:09 | 0 | 0,600 |
| 25.07.24 15:25:39 | 0 | 0,590 |
| 25.07.24 14:17:05 | 0 | 0,560 |
| 25.07.24 13:10:21 | 0 | 0,540 |
| 25.07.24 12:33:38 | 0 | 0,560 |
| 25.07.24 12:05:44 | 0 | 0,570 |
| 25.07.24 10:50:50 | 0 | 0,560 |
| 25.07.24 09:48:28 | 0 | 0,480 |
| 25.07.24 08:47:07 | 0 | 0,520 |
| 24.07.24 21:39:22 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:09:45 | 0 | 0,550 |
| 24.07.24 20:05:53 | 0 | 0,550 |
| 24.07.24 19:03:39 | 0 | 0,550 |
| 24.07.24 17:55:59 | 0 | 0,550 |
| 24.07.24 16:40:43 | 0 | 0,550 |
| 24.07.24 16:18:30 | 0 | 0,560 |
| 24.07.24 15:34:21 | 0 | 0,600 |
| 24.07.24 14:18:28 | 0 | 0,650 |
| 24.07.24 13:09:48 | 0 | 0,670 |
| 24.07.24 12:08:55 | 0 | 0,680 |
| 24.07.24 11:04:20 | 0 | 0,680 |
| 24.07.24 10:25:56 | 0 | 0,670 |
| 24.07.24 10:00:03 | 0 | 0,670 |
| 24.07.24 08:59:02 | 0 | 0,620 |
| 23.07.24 21:35:50 | 0 | 0,700 |