Soc. Generale Knock-Out COK
0,580 EUR -3,33 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW75BR | ISIN DE000SW75BR5 | Zertifikat
26.07.24 18:18
Bid: -
|
Ask: -
0,580 EUR
-3,33 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:18:10 | 0 | 0,580 |
| 26.07.24 17:14:37 | 0 | 0,580 |
| 26.07.24 16:15:58 | 0 | 0,580 |
| 26.07.24 15:11:57 | 0 | 0,550 |
| 26.07.24 14:19:54 | 0 | 0,560 |
| 26.07.24 13:14:45 | 0 | 0,560 |
| 26.07.24 12:16:13 | 0 | 0,560 |
| 26.07.24 11:13:33 | 0 | 0,580 |
| 26.07.24 09:53:28 | 0 | 0,580 |
| 25.07.24 18:18:50 | 0 | 0,600 |
| 25.07.24 17:16:04 | 0 | 0,620 |
| 25.07.24 16:14:52 | 0 | 0,590 |
| 25.07.24 15:11:40 | 0 | 0,580 |
| 25.07.24 14:19:00 | 0 | 0,570 |
| 25.07.24 13:13:47 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:14:35 | 0 | 0,560 |
| 25.07.24 11:12:58 | 0 | 0,570 |
| 25.07.24 10:54:19 | 10,00 Tsd. | 0,550 |
| 25.07.24 10:53:00 | 6,00 Tsd. | 0,560 |
| 25.07.24 10:51:34 | 0 | 0,550 |
| 25.07.24 09:49:37 | 0 | 0,480 |
| 24.07.24 18:18:36 | 0 | 0,550 |
| 24.07.24 17:14:53 | 0 | 0,530 |
| 24.07.24 16:15:56 | 0 | 0,560 |
| 24.07.24 15:16:12 | 0 | 0,610 |
| 24.07.24 14:21:04 | 0 | 0,640 |
| 24.07.24 13:15:56 | 0 | 0,670 |
| 24.07.24 12:15:53 | 0 | 0,680 |
| 24.07.24 11:13:02 | 0 | 0,680 |
| 24.07.24 09:49:22 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 18:17:22 | 0 | 0,690 |
| 23.07.24 17:17:08 | 0 | 0,690 |
| 23.07.24 16:24:09 | 0 | 0,700 |
| 23.07.24 15:11:57 | 0 | 0,710 |
| 23.07.24 14:19:48 | 0 | 0,700 |
| 23.07.24 13:14:23 | 0 | 0,690 |
| 23.07.24 12:16:24 | 0 | 0,700 |
| 23.07.24 11:11:40 | 0 | 0,710 |
| 23.07.24 09:29:38 | 0 | 0,730 |
| 22.07.24 18:17:12 | 0 | 0,710 |
| 22.07.24 17:15:55 | 0 | 0,740 |
| 22.07.24 16:16:30 | 0 | 0,740 |
| 22.07.24 15:13:20 | 0 | 0,690 |
| 22.07.24 14:20:48 | 0 | 0,680 |
| 22.07.24 13:15:52 | 0 | 0,680 |