Soc. Generale Knock-Out COK
0,570 EUR -3,39 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW8H4D | ISIN DE000SW8H4D1 | Zertifikat
26.07.24 21:43
Bid: 0,570 EUR
Size: 5.300
|
Ask: 0,590 EUR
Size: 5.300
0,570 EUR
-3,39 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:43:35 | 0 | 0,570 |
| 26.07.24 21:04:10 | 0 | 0,570 |
| 26.07.24 19:57:33 | 0 | 0,570 |
| 26.07.24 18:51:02 | 0 | 0,580 |
| 26.07.24 17:36:37 | 0 | 0,570 |
| 26.07.24 16:32:30 | 0 | 0,570 |
| 26.07.24 15:30:26 | 0 | 0,550 |
| 26.07.24 14:21:19 | 0 | 0,560 |
| 26.07.24 13:16:28 | 0 | 0,560 |
| 26.07.24 12:15:20 | 0 | 0,560 |
| 26.07.24 11:24:39 | 0 | 0,570 |
| 26.07.24 10:58:49 | 0 | 0,560 |
| 26.07.24 10:20:12 | 0 | 0,570 |
| 26.07.24 09:53:47 | 0 | 0,560 |
| 26.07.24 08:53:17 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:49:47 | 0 | 0,590 |
| 25.07.24 20:37:24 | 0 | 0,590 |
| 25.07.24 19:24:08 | 0 | 0,590 |
| 25.07.24 18:09:02 | 0 | 0,580 |
| 25.07.24 16:58:01 | 0 | 0,600 |
| 25.07.24 15:43:07 | 0 | 0,590 |
| 25.07.24 14:41:30 | 0 | 0,560 |
| 25.07.24 13:32:06 | 0 | 0,540 |
| 25.07.24 12:38:24 | 0 | 0,550 |
| 25.07.24 12:19:34 | 0 | 0,550 |
| 25.07.24 11:10:41 | 0 | 0,560 |
| 25.07.24 09:59:43 | 0 | 0,500 |
| 25.07.24 08:56:06 | 0 | 0,520 |
| 24.07.24 21:44:28 | 0 | 0,550 |
| 24.07.24 21:13:30 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:56:58 | 0 | 0,550 |
| 24.07.24 18:43:54 | 0 | 0,550 |
| 24.07.24 17:42:22 | 0 | 0,550 |
| 24.07.24 16:32:11 | 0 | 0,560 |
| 24.07.24 16:15:50 | 0 | 0,560 |
| 24.07.24 15:24:12 | 0 | 0,600 |
| 24.07.24 14:21:27 | 0 | 0,650 |
| 24.07.24 13:09:54 | 0 | 0,670 |
| 24.07.24 12:08:20 | 0 | 0,680 |
| 24.07.24 10:57:33 | 0 | 0,680 |
| 24.07.24 10:16:11 | 0 | 0,670 |
| 24.07.24 09:55:47 | 0 | 0,670 |
| 24.07.24 08:48:55 | 0 | 0,600 |
| 23.07.24 21:35:17 | 0 | 0,700 |
| 23.07.24 21:00:23 | 0 | 0,690 |