Soc. Generale Knock-Out COK
0,580 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SW8H4D | ISIN DE000SW8H4D1 | Zertifikat
26.07.24 18:09
Bid: -
|
Ask: -
0,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:09:38 | 0 | 0,580 |
| 26.07.24 17:06:10 | 0 | 0,570 |
| 26.07.24 16:06:19 | 0 | 0,580 |
| 26.07.24 15:05:45 | 0 | 0,550 |
| 26.07.24 14:06:48 | 0 | 0,560 |
| 26.07.24 13:06:00 | 0 | 0,560 |
| 26.07.24 12:06:45 | 0 | 0,560 |
| 26.07.24 11:06:17 | 0 | 0,570 |
| 26.07.24 08:15:41 | 0 | 0,590 |
| 25.07.24 18:09:38 | 0 | 0,580 |
| 25.07.24 17:06:12 | 0 | 0,600 |
| 25.07.24 16:06:04 | 0 | 0,580 |
| 25.07.24 15:05:43 | 0 | 0,560 |
| 25.07.24 14:06:30 | 0 | 0,550 |
| 25.07.24 13:05:54 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:06:31 | 0 | 0,560 |
| 25.07.24 11:06:14 | 0 | 0,560 |
| 25.07.24 08:14:36 | 0 | 0,500 |
| 24.07.24 18:09:37 | 0 | 0,550 |
| 24.07.24 17:05:58 | 0 | 0,540 |
| 24.07.24 16:06:04 | 0 | 0,570 |
| 24.07.24 15:06:47 | 0 | 0,610 |
| 24.07.24 14:06:37 | 0 | 0,660 |
| 24.07.24 13:05:49 | 0 | 0,660 |
| 24.07.24 12:06:31 | 0 | 0,680 |
| 24.07.24 11:06:00 | 0 | 0,680 |
| 24.07.24 08:14:42 | 0 | 0,680 |
| 23.07.24 18:09:19 | 0 | 0,690 |
| 23.07.24 17:05:31 | 0 | 0,710 |
| 23.07.24 16:05:58 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 15:04:55 | 0 | 0,700 |
| 23.07.24 14:05:34 | 0 | 0,700 |
| 23.07.24 13:05:05 | 0 | 0,700 |
| 23.07.24 12:05:33 | 0 | 0,700 |
| 23.07.24 11:05:26 | 0 | 0,700 |
| 23.07.24 08:14:43 | 0 | 0,720 |
| 22.07.24 18:09:34 | 0 | 0,710 |
| 22.07.24 17:06:00 | 0 | 0,740 |
| 22.07.24 16:05:53 | 0 | 0,740 |
| 22.07.24 15:06:05 | 0 | 0,690 |
| 22.07.24 14:06:23 | 0 | 0,680 |
| 22.07.24 13:05:47 | 0 | 0,680 |
| 22.07.24 12:06:14 | 0 | 0,670 |
| 22.07.24 11:06:05 | 0 | 0,680 |
| 22.07.24 08:16:51 | 0 | 0,670 |