Soc. Generale Knock-Out DAX
18,710 EUR +0,54 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SW8PHL | ISIN DE000SW8PHL4 | Zertifikat
28.06.24 21:47
Bid: 18,770 EUR
Size: 500
|
Ask: 18,780 EUR
Size: 500
18,710 EUR
+0,54 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:47:46 | 0 | 18,710 |
| 28.06.24 21:28:37 | 0 | 18,420 |
| 28.06.24 20:19:19 | 0 | 18,640 |
| 28.06.24 19:10:37 | 0 | 18,700 |
| 28.06.24 18:08:43 | 0 | 18,690 |
| 28.06.24 16:59:21 | 0 | 18,880 |
| 28.06.24 15:44:36 | 0 | 18,890 |
| 28.06.24 14:40:15 | 0 | 18,690 |
| 28.06.24 13:28:14 | 0 | 19,110 |
| 28.06.24 12:18:06 | 0 | 19,480 |
| 28.06.24 11:13:44 | 0 | 19,250 |
| 28.06.24 11:01:47 | 0 | 19,360 |
| 28.06.24 09:49:15 | 0 | 18,710 |
| 28.06.24 09:11:32 | 0 | 19,240 |
| 28.06.24 08:51:03 | 0 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:43:11 | 0 | 18,610 |
| 27.06.24 21:05:20 | 0 | 18,550 |
| 27.06.24 20:01:22 | 0 | 18,410 |
| 27.06.24 18:55:02 | 0 | 18,760 |
| 27.06.24 17:47:48 | 0 | 18,450 |
| 27.06.24 17:18:29 | 0 | 18,370 |
| 27.06.24 16:42:07 | 0 | 18,720 |
| 27.06.24 15:27:55 | 0 | 18,390 |
| 27.06.24 14:18:12 | 0 | 18,290 |
| 27.06.24 13:14:38 | 0 | 18,020 |
| 27.06.24 12:08:27 | 0 | 18,070 |
| 27.06.24 11:03:14 | 0 | 18,120 |
| 27.06.24 09:52:45 | 0 | 18,560 |
| 27.06.24 08:57:45 | 0 | 18,110 |
| 27.06.24 08:10:25 | 0 | 18,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:09:34 | 0 | 18,080 |
| 26.06.24 21:45:12 | 0 | 17,960 |
| 26.06.24 21:11:50 | 0 | 17,900 |
| 26.06.24 20:05:24 | 0 | 17,970 |
| 26.06.24 18:50:39 | 0 | 17,930 |
| 26.06.24 17:44:37 | 0 | 17,920 |
| 26.06.24 16:30:57 | 0 | 17,840 |
| 26.06.24 15:30:26 | 0 | 17,250 |
| 26.06.24 15:21:20 | 0 | 17,100 |
| 26.06.24 14:30:08 | 0 | 17,380 |
| 26.06.24 13:22:08 | 0 | 18,210 |
| 26.06.24 12:13:54 | 0 | 18,870 |
| 26.06.24 11:14:10 | 0 | 19,280 |
| 26.06.24 11:02:23 | 0 | 19,430 |
| 26.06.24 09:57:37 | 0 | 19,810 |