Soc. Generale Knock-Out DAX
19,88 EUR -6,62 % (-1,41)
Soc. Generale Knock-Out DAX
WKN SW8PHL | ISIN DE000SW8PHL4 | Zertifikat
17.07.24 13:06
Bid: 19,09 EUR
Size: 100.000
|
Ask: 19,10 EUR
Size: 100.000
19,88 EUR
-6,62 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:33 | 0 | 19,88 |
| 12:06:17 | 0 | 20,30 |
| 11:07:54 | 0 | 20,29 |
| 10:22:03 | 0 | 20,13 |
| 10:07:51 | 0 | 20,44 |
| 09:05:18 | 0 | 20,04 |
| 08:03:18 | 0 | 20,95 |
| 16.07.24 21:05:09 | 0 | 21,29 |
| 16.07.24 20:05:00 | 0 | 21,16 |
| 16.07.24 19:04:25 | 0 | 21,09 |
| 16.07.24 18:03:13 | 0 | 20,99 |
| 16.07.24 17:05:41 | 0 | 20,90 |
| 16.07.24 16:08:02 | 0 | 20,65 |
| 16.07.24 15:33:18 | 0 | 20,43 |
| 16.07.24 15:02:44 | 0 | 20,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:09:20 | 0 | 20,52 |
| 16.07.24 13:07:25 | 0 | 20,73 |
| 16.07.24 12:07:50 | 0 | 20,75 |
| 16.07.24 11:08:04 | 0 | 20,62 |
| 16.07.24 10:13:50 | 0 | 20,39 |
| 16.07.24 10:07:15 | 0 | 20,36 |
| 16.07.24 09:05:41 | 0 | 20,43 |
| 16.07.24 08:03:24 | 0 | 20,82 |
| 15.07.24 21:07:58 | 0 | 21,46 |
| 15.07.24 20:07:40 | 0 | 21,16 |
| 15.07.24 19:06:39 | 0 | 21,27 |
| 15.07.24 18:03:50 | 0 | 21,53 |
| 15.07.24 17:08:10 | 0 | 21,82 |
| 15.07.24 16:08:13 | 0 | 21,79 |
| 15.07.24 15:35:25 | 0 | 21,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 15:06:03 | 0 | 21,89 |
| 15.07.24 14:15:41 | 0 | 22,22 |
| 15.07.24 13:09:51 | 0 | 22,59 |
| 15.07.24 12:12:48 | 0 | 22,82 |
| 15.07.24 11:11:38 | 0 | 22,80 |
| 15.07.24 10:12:32 | 0 | 22,89 |
| 15.07.24 10:06:16 | 0 | 22,82 |
| 15.07.24 09:05:20 | 0 | 22,73 |
| 15.07.24 08:04:40 | 0 | 22,52 |
| 12.07.24 21:05:31 | 0 | 23,21 |
| 12.07.24 20:05:13 | 0 | 23,31 |
| 12.07.24 19:05:06 | 0 | 23,22 |
| 12.07.24 18:03:16 | 0 | 23,12 |
| 12.07.24 17:05:52 | 0 | 23,41 |
| 12.07.24 16:06:35 | 0 | 22,42 |