BVT Knock-Out DAX
43,440 EUR +3,65 % (+1,530)
BVT Knock-Out DAX
WKN VD3GG9 | ISIN DE000VD3GG99 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
43,440 EUR
+3,65 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:51 | 0 | 43,440 |
| 27.09.24 16:55:08 | 0 | 44,200 |
| 27.09.24 13:52:06 | 0 | 43,500 |
| 27.09.24 10:23:09 | 0 | 42,120 |
| 26.09.24 19:53:38 | 0 | 41,910 |
| 26.09.24 16:50:52 | 0 | 41,010 |
| 26.09.24 13:54:24 | 0 | 40,710 |
| 26.09.24 10:20:43 | 0 | 40,830 |
| 25.09.24 19:50:58 | 0 | 38,310 |
| 25.09.24 16:53:20 | 0 | 38,630 |
| 25.09.24 13:51:30 | 0 | 38,670 |
| 25.09.24 10:20:32 | 0 | 38,360 |
| 24.09.24 19:53:42 | 0 | 39,220 |
| 24.09.24 16:51:39 | 0 | 38,820 |
| 24.09.24 13:54:06 | 0 | 38,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:41 | 0 | 39,500 |
| 23.09.24 19:51:06 | 0 | 38,100 |
| 23.09.24 16:53:02 | 0 | 37,670 |
| 23.09.24 13:52:42 | 0 | 37,610 |
| 23.09.24 10:21:20 | 0 | 37,160 |
| 20.09.24 19:53:34 | 0 | 36,910 |
| 20.09.24 16:54:38 | 0 | 36,810 |
| 20.09.24 13:54:25 | 0 | 38,110 |
| 20.09.24 10:21:30 | 0 | 37,710 |
| 19.09.24 19:51:23 | 0 | 39,960 |
| 19.09.24 16:50:29 | 0 | 39,300 |
| 19.09.24 13:53:26 | 0 | 39,710 |
| 19.09.24 10:21:21 | 0 | 38,170 |
| 18.09.24 19:55:23 | 0 | 37,150 |
| 18.09.24 16:54:15 | 0 | 36,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:29 | 0 | 36,870 |
| 18.09.24 10:23:22 | 0 | 36,720 |
| 17.09.24 19:51:33 | 0 | 36,370 |
| 17.09.24 16:52:41 | 0 | 37,100 |
| 17.09.24 13:54:59 | 0 | 37,320 |
| 17.09.24 10:20:54 | 0 | 36,430 |
| 16.09.24 19:53:12 | 0 | 36,510 |
| 16.09.24 16:50:19 | 0 | 36,120 |
| 16.09.24 13:51:45 | 0 | 36,280 |
| 16.09.24 10:21:22 | 0 | 36,130 |
| 13.09.24 19:54:33 | 0 | 36,660 |
| 13.09.24 16:55:15 | 0 | 36,800 |
| 13.09.24 13:53:49 | 0 | 35,810 |
| 13.09.24 10:22:49 | 0 | 35,840 |
| 12.09.24 19:54:16 | 0 | 35,640 |