BVT Knock-Out DAX
45,12 EUR +1,99 % (+0,88)
BVT Knock-Out DAX
WKN VD3GG9 | ISIN DE000VD3GG99 | Zertifikat
18.10.24 21:05
Bid: -
|
Ask: -
45,12 EUR
+1,99 %
(+0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:44 | 0 | 45,12 |
18.10.24 20:05:50 | 0 | 45,19 |
18.10.24 19:05:05 | 0 | 45,23 |
18.10.24 18:03:13 | 0 | 45,13 |
18.10.24 17:06:22 | 0 | 45,25 |
18.10.24 16:06:25 | 0 | 44,84 |
18.10.24 15:30:51 | 0 | 44,91 |
18.10.24 14:08:12 | 0 | 45,15 |
18.10.24 13:06:38 | 0 | 44,82 |
18.10.24 12:07:28 | 0 | 44,86 |
18.10.24 11:07:51 | 0 | 44,93 |
18.10.24 10:04:52 | 0 | 44,85 |
18.10.24 09:09:41 | 0 | 44,52 |
18.10.24 09:05:32 | 0 | 44,43 |
18.10.24 08:03:31 | 0 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:21 | 0 | 44,24 |
17.10.24 20:05:24 | 0 | 44,39 |
17.10.24 19:04:44 | 0 | 44,62 |
17.10.24 18:03:09 | 0 | 44,45 |
17.10.24 17:05:44 | 0 | 44,37 |
17.10.24 16:05:21 | 0 | 44,46 |
17.10.24 15:31:07 | 0 | 45,29 |
17.10.24 14:08:16 | 0 | 44,09 |
17.10.24 13:05:31 | 0 | 44,52 |
17.10.24 12:06:24 | 0 | 44,55 |
17.10.24 11:07:23 | 0 | 44,61 |
17.10.24 10:03:46 | 0 | 44,09 |
17.10.24 09:06:32 | 0 | 43,80 |
17.10.24 09:05:22 | 0 | 43,68 |
17.10.24 08:03:13 | 0 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:23 | 0 | 43,42 |
16.10.24 20:05:19 | 0 | 43,26 |
16.10.24 19:04:41 | 0 | 43,17 |
16.10.24 18:03:06 | 0 | 42,95 |
16.10.24 17:07:07 | 0 | 43,23 |
16.10.24 16:05:11 | 0 | 43,69 |
16.10.24 15:30:40 | 0 | 43,08 |
16.10.24 14:08:59 | 0 | 43,20 |
16.10.24 13:06:02 | 0 | 42,93 |
16.10.24 12:07:06 | 0 | 42,91 |
16.10.24 11:08:03 | 0 | 42,88 |
16.10.24 10:04:32 | 0 | 43,36 |
16.10.24 09:07:07 | 0 | 43,36 |
16.10.24 09:05:26 | 0 | 43,37 |
16.10.24 08:03:55 | 0 | 43,40 |