BVT Knock-Out DAX 21.03.2025
19,750 EUR -6,71 % (-1,420)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJW | ISIN DE000VD3GJW5 | Zertifikat
17.07.24 19:55
Bid: -
|
Ask: -
19,750 EUR
-6,71 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:55:24 | 0 | 19,750 |
| 17.07.24 16:55:50 | 0 | 20,190 |
| 17.07.24 13:53:53 | 0 | 19,200 |
| 17.07.24 10:23:49 | 0 | 20,020 |
| 16.07.24 19:55:56 | 0 | 21,170 |
| 16.07.24 16:56:40 | 0 | 20,830 |
| 16.07.24 13:53:09 | 0 | 20,240 |
| 16.07.24 10:23:59 | 0 | 20,500 |
| 15.07.24 19:53:39 | 0 | 21,180 |
| 15.07.24 16:54:49 | 0 | 21,590 |
| 15.07.24 13:54:19 | 0 | 22,410 |
| 15.07.24 10:24:50 | 0 | 22,840 |
| 12.07.24 19:56:39 | 0 | 23,530 |
| 12.07.24 16:57:35 | 0 | 23,380 |
| 12.07.24 13:55:09 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:23:21 | 0 | 21,510 |
| 11.07.24 19:53:22 | 0 | 20,710 |
| 11.07.24 16:55:50 | 0 | 21,090 |
| 11.07.24 13:55:33 | 0 | 20,070 |
| 11.07.24 10:24:57 | 0 | 20,270 |
| 10.07.24 19:56:02 | 0 | 19,960 |
| 10.07.24 16:55:45 | 0 | 19,300 |
| 10.07.24 13:53:11 | 0 | 19,100 |
| 10.07.24 10:23:59 | 0 | 18,280 |
| 09.07.24 19:52:54 | 0 | 18,030 |
| 09.07.24 16:52:52 | 0 | 17,770 |
| 09.07.24 13:53:44 | 0 | 19,540 |
| 09.07.24 10:23:28 | 0 | 19,810 |
| 08.07.24 19:55:57 | 0 | 20,290 |
| 08.07.24 16:57:25 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:53:44 | 0 | 21,120 |
| 08.07.24 10:26:46 | 0 | 21,700 |
| 05.07.24 19:55:24 | 0 | 20,450 |
| 05.07.24 16:53:36 | 0 | 20,380 |
| 05.07.24 13:52:27 | 0 | 21,780 |
| 05.07.24 10:25:23 | 0 | 21,950 |
| 04.07.24 19:54:27 | 0 | 20,060 |
| 04.07.24 16:55:35 | 0 | 20,100 |
| 04.07.24 13:53:58 | 0 | 20,020 |
| 04.07.24 10:25:10 | 0 | 20,240 |
| 03.07.24 19:56:11 | 0 | 19,600 |
| 03.07.24 16:53:35 | 0 | 19,340 |
| 03.07.24 13:57:20 | 0 | 19,160 |
| 03.07.24 10:26:47 | 0 | 18,050 |
| 02.07.24 19:56:00 | 0 | 17,150 |