BVT Knock-Out DAX 21.03.2025
30,62 EUR +3,20 % (+0,95)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJW | ISIN DE000VD3GJW5 | Zertifikat
18.10.24 21:05
Bid: -
|
Ask: -
30,62 EUR
+3,20 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:05:35 | 0 | 30,62 |
| 18.10.24 20:05:42 | 0 | 30,68 |
| 18.10.24 19:04:59 | 0 | 30,73 |
| 18.10.24 18:03:10 | 0 | 30,62 |
| 18.10.24 17:06:06 | 0 | 30,73 |
| 18.10.24 16:06:07 | 0 | 30,32 |
| 18.10.24 15:30:22 | 0 | 30,40 |
| 18.10.24 14:07:51 | 0 | 30,63 |
| 18.10.24 13:06:17 | 0 | 30,31 |
| 18.10.24 12:07:04 | 0 | 30,38 |
| 18.10.24 11:07:33 | 0 | 30,42 |
| 18.10.24 10:04:45 | 0 | 30,31 |
| 18.10.24 09:09:36 | 0 | 29,94 |
| 18.10.24 09:05:22 | 0 | 29,94 |
| 18.10.24 08:03:26 | 0 | 29,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:05:02 | 0 | 29,67 |
| 17.10.24 20:05:04 | 0 | 29,85 |
| 17.10.24 19:04:27 | 0 | 30,08 |
| 17.10.24 18:03:04 | 0 | 29,90 |
| 17.10.24 17:05:23 | 0 | 29,75 |
| 17.10.24 16:04:59 | 0 | 29,90 |
| 17.10.24 15:30:37 | 0 | 30,74 |
| 17.10.24 14:07:50 | 0 | 29,53 |
| 17.10.24 13:05:08 | 0 | 29,95 |
| 17.10.24 12:05:56 | 0 | 30,05 |
| 17.10.24 11:07:04 | 0 | 30,09 |
| 17.10.24 10:03:40 | 0 | 29,58 |
| 17.10.24 09:06:22 | 0 | 29,26 |
| 17.10.24 09:05:09 | 0 | 29,09 |
| 17.10.24 08:03:08 | 0 | 28,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:05:09 | 0 | 28,85 |
| 16.10.24 20:05:05 | 0 | 28,70 |
| 16.10.24 19:04:29 | 0 | 28,61 |
| 16.10.24 18:03:00 | 0 | 28,39 |
| 16.10.24 17:06:48 | 0 | 28,67 |
| 16.10.24 16:04:46 | 0 | 29,09 |
| 16.10.24 15:30:15 | 0 | 28,58 |
| 16.10.24 14:08:40 | 0 | 28,62 |
| 16.10.24 13:05:45 | 0 | 28,38 |
| 16.10.24 12:06:44 | 0 | 28,31 |
| 16.10.24 11:07:43 | 0 | 28,28 |
| 16.10.24 10:04:25 | 0 | 28,78 |
| 16.10.24 09:06:55 | 0 | 28,80 |
| 16.10.24 09:05:18 | 0 | 28,84 |
| 16.10.24 08:03:50 | 0 | 28,85 |