BVT Knock-Out DAX 21.03.2025
17,370 EUR +7,49 % (+1,210)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJX | ISIN DE000VD3GJX3 | Zertifikat
16.08.24 16:57
Bid: 17,510 EUR
Size: 75.000
|
Ask: 17,520 EUR
Size: 75.000
17,370 EUR
+7,49 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:51 | 0 | 17,370 |
| 13:56:07 | 0 | 16,950 |
| 10:27:06 | 0 | 16,840 |
| 15.08.24 19:53:20 | 0 | 16,160 |
| 15.08.24 16:56:22 | 0 | 15,810 |
| 15.08.24 13:56:21 | 0 | 13,570 |
| 15.08.24 10:25:36 | 0 | 13,290 |
| 14.08.24 19:58:07 | 0 | 12,560 |
| 14.08.24 16:57:36 | 0 | 12,400 |
| 14.08.24 13:58:02 | 0 | 12,730 |
| 14.08.24 10:26:59 | 0 | 12,510 |
| 13.08.24 19:55:27 | 0 | 12,050 |
| 13.08.24 16:53:32 | 0 | 11,740 |
| 13.08.24 13:56:39 | 0 | 10,720 |
| 13.08.24 10:26:03 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:53:26 | 0 | 10,630 |
| 12.08.24 16:55:36 | 0 | 11,230 |
| 12.08.24 13:55:11 | 0 | 11,360 |
| 12.08.24 10:26:00 | 0 | 11,700 |
| 09.08.24 19:55:23 | 0 | 10,970 |
| 09.08.24 16:55:30 | 0 | 10,490 |
| 09.08.24 13:56:16 | 0 | 10,610 |
| 09.08.24 10:26:29 | 0 | 10,890 |
| 08.08.24 19:57:03 | 0 | 10,390 |
| 08.08.24 16:56:12 | 0 | 10,140 |
| 08.08.24 13:56:22 | 0 | 8,470 |
| 08.08.24 10:27:48 | 0 | 7,940 |
| 07.08.24 19:53:35 | 0 | 7,990 |
| 07.08.24 16:56:22 | 0 | 10,010 |
| 07.08.24 13:55:51 | 0 | 8,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:26:37 | 0 | 8,020 |
| 06.08.24 19:57:32 | 0 | 7,320 |
| 06.08.24 16:55:18 | 0 | 7,110 |
| 06.08.24 13:54:15 | 0 | 6,240 |
| 06.08.24 10:25:47 | 0 | 7,070 |
| 05.08.24 19:55:29 | 0 | 6,730 |
| 05.08.24 17:00:04 | 0 | 5,390 |
| 05.08.24 13:53:29 | 0 | 3,880 |
| 05.08.24 10:27:11 | 0 | 5,940 |
| 02.08.24 19:54:55 | 0 | 10,340 |
| 02.08.24 16:53:58 | 0 | 10,240 |
| 02.08.24 13:56:10 | 0 | 11,730 |
| 02.08.24 10:24:40 | 0 | 12,530 |
| 01.08.24 19:56:13 | 0 | 14,340 |
| 01.08.24 16:55:15 | 0 | 15,100 |