BVT Knock-Out DAX 21.03.2025
17,61 EUR +10,06 % (+1,61)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJX | ISIN DE000VD3GJX3 | Zertifikat
16.08.24 20:01
Bid: 17,61 EUR
Size: 75.000
|
Ask: 17,62 EUR
Size: 75.000
17,61 EUR
+10,06 %
(+1,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | 0 | 17,61 |
19:01:22 | 0 | 17,69 |
18:01:24 | 0 | 17,50 |
17:01:23 | 0 | 17,33 |
16:01:27 | 0 | 17,28 |
15:27:22 | 0 | 16,94 |
14:56:56 | 0 | 16,80 |
14:01:58 | 0 | 16,98 |
13:01:36 | 0 | 17,26 |
12:01:27 | 0 | 17,50 |
11:01:43 | 0 | 17,13 |
10:01:30 | 0 | 16,72 |
09:04:11 | 0 | 16,48 |
09:01:39 | 0 | 16,49 |
08:09:03 | 0 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 16,64 |
15.08.24 21:02:58 | 0 | 16,00 |
15.08.24 20:02:35 | 0 | 16,16 |
15.08.24 19:02:48 | 0 | 15,99 |
15.08.24 18:02:23 | 0 | 16,03 |
15.08.24 17:02:37 | 0 | 15,78 |
15.08.24 16:02:38 | 0 | 15,90 |
15.08.24 15:28:53 | 0 | 15,54 |
15.08.24 14:57:53 | 0 | 15,36 |
15.08.24 14:05:07 | 0 | 13,44 |
15.08.24 13:03:49 | 0 | 13,15 |
15.08.24 12:03:36 | 0 | 13,40 |
15.08.24 11:04:57 | 0 | 13,44 |
15.08.24 10:03:35 | 0 | 13,74 |
15.08.24 09:04:15 | 0 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:43 | 0 | 13,50 |
14.08.24 21:02:06 | 0 | 12,74 |
14.08.24 20:02:03 | 0 | 12,41 |
14.08.24 19:02:09 | 0 | 12,41 |
14.08.24 18:02:06 | 0 | 12,70 |
14.08.24 17:02:12 | 0 | 12,41 |
14.08.24 16:02:16 | 0 | 12,31 |
14.08.24 15:28:31 | 0 | 12,73 |
14.08.24 14:57:32 | 0 | 12,78 |
14.08.24 14:03:44 | 0 | 12,70 |
14.08.24 13:03:00 | 0 | 12,68 |
14.08.24 12:02:16 | 0 | 12,59 |
14.08.24 11:03:12 | 0 | 12,74 |
14.08.24 10:04:24 | 0 | 12,06 |
14.08.24 09:03:25 | 0 | 12,56 |