BVT Knock-Out DAX 21.03.2025
20,270 EUR -6,50 % (-1,410)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJV | ISIN DE000VD3GJV7 | Zertifikat
17.07.24 19:54
Bid: -
|
Ask: -
20,270 EUR
-6,50 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:54:45 | 0 | 20,270 |
| 17.07.24 16:55:11 | 0 | 20,700 |
| 17.07.24 13:53:14 | 0 | 19,730 |
| 17.07.24 10:23:10 | 0 | 20,520 |
| 16.07.24 19:55:18 | 0 | 21,680 |
| 16.07.24 16:56:02 | 0 | 21,380 |
| 16.07.24 13:52:32 | 0 | 20,800 |
| 16.07.24 10:23:21 | 0 | 20,990 |
| 15.07.24 19:53:02 | 0 | 21,670 |
| 15.07.24 16:54:13 | 0 | 22,160 |
| 15.07.24 13:53:43 | 0 | 22,970 |
| 15.07.24 10:24:13 | 0 | 23,400 |
| 12.07.24 19:56:03 | 0 | 24,050 |
| 12.07.24 16:56:58 | 0 | 23,910 |
| 12.07.24 13:54:33 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:22:45 | 0 | 22,050 |
| 11.07.24 19:52:44 | 0 | 21,240 |
| 11.07.24 16:55:12 | 0 | 21,630 |
| 11.07.24 13:54:55 | 0 | 20,620 |
| 11.07.24 10:24:20 | 0 | 20,800 |
| 10.07.24 19:55:24 | 0 | 20,480 |
| 10.07.24 16:55:07 | 0 | 19,820 |
| 10.07.24 13:52:33 | 0 | 19,640 |
| 10.07.24 10:23:21 | 0 | 18,840 |
| 09.07.24 19:52:17 | 0 | 18,550 |
| 09.07.24 16:52:16 | 0 | 18,270 |
| 09.07.24 13:53:08 | 0 | 20,060 |
| 09.07.24 10:22:52 | 0 | 20,360 |
| 08.07.24 19:55:20 | 0 | 20,830 |
| 08.07.24 16:56:48 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:53:09 | 0 | 21,650 |
| 08.07.24 10:26:09 | 0 | 22,220 |
| 05.07.24 19:54:48 | 0 | 20,950 |
| 05.07.24 16:53:00 | 0 | 20,890 |
| 05.07.24 13:51:52 | 0 | 22,280 |
| 05.07.24 10:24:47 | 0 | 22,460 |
| 04.07.24 19:53:47 | 0 | 20,590 |
| 04.07.24 16:55:00 | 0 | 20,640 |
| 04.07.24 13:53:23 | 0 | 20,580 |
| 04.07.24 10:24:35 | 0 | 20,770 |
| 03.07.24 19:55:35 | 0 | 20,130 |
| 03.07.24 16:52:59 | 0 | 19,880 |
| 03.07.24 13:56:44 | 0 | 19,690 |
| 03.07.24 10:26:11 | 0 | 18,600 |
| 02.07.24 19:55:24 | 0 | 17,660 |