BVT Knock-Out DAX 21.03.2025
20,170 EUR +7,23 % (+1,360)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFN | ISIN DE000VD3MFN0 | Zertifikat
16.08.24 19:54
Bid: -
|
Ask: -
20,170 EUR
+7,23 %
(+1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:54:17 | 0 | 20,170 |
| 16.08.24 16:56:15 | 0 | 19,990 |
| 16.08.24 13:54:32 | 0 | 19,560 |
| 16.08.24 10:25:30 | 0 | 19,570 |
| 15.08.24 19:51:46 | 0 | 18,810 |
| 15.08.24 16:54:48 | 0 | 18,540 |
| 15.08.24 13:54:46 | 0 | 16,210 |
| 15.08.24 10:24:02 | 0 | 16,020 |
| 14.08.24 19:56:33 | 0 | 15,280 |
| 14.08.24 16:56:01 | 0 | 15,070 |
| 14.08.24 13:56:28 | 0 | 15,420 |
| 14.08.24 10:25:24 | 0 | 15,170 |
| 13.08.24 19:53:53 | 0 | 14,720 |
| 13.08.24 16:51:58 | 0 | 14,390 |
| 13.08.24 13:55:05 | 0 | 13,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:24:28 | 0 | 13,880 |
| 12.08.24 19:51:53 | 0 | 13,450 |
| 12.08.24 16:54:03 | 0 | 13,990 |
| 12.08.24 13:53:39 | 0 | 14,130 |
| 12.08.24 10:24:27 | 0 | 14,360 |
| 09.08.24 19:53:50 | 0 | 13,840 |
| 09.08.24 16:53:57 | 0 | 13,220 |
| 09.08.24 13:54:43 | 0 | 13,360 |
| 09.08.24 10:24:56 | 0 | 13,680 |
| 08.08.24 19:55:30 | 0 | 13,130 |
| 08.08.24 16:54:40 | 0 | 12,930 |
| 08.08.24 13:54:49 | 0 | 11,300 |
| 08.08.24 10:26:16 | 0 | 10,890 |
| 07.08.24 19:52:04 | 0 | 10,880 |
| 07.08.24 16:54:50 | 0 | 12,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:54:20 | 0 | 11,570 |
| 07.08.24 10:25:06 | 0 | 11,070 |
| 06.08.24 19:56:00 | 0 | 10,160 |
| 06.08.24 16:53:45 | 0 | 10,210 |
| 06.08.24 13:52:42 | 0 | 8,990 |
| 06.08.24 10:24:15 | 0 | 9,840 |
| 05.08.24 19:53:56 | 0 | 9,590 |
| 05.08.24 16:58:29 | 0 | 8,210 |
| 05.08.24 13:51:56 | 0 | 6,800 |
| 05.08.24 10:25:38 | 0 | 8,610 |
| 02.08.24 19:53:20 | 0 | 13,180 |
| 02.08.24 16:52:24 | 0 | 13,130 |
| 02.08.24 13:54:36 | 0 | 14,480 |
| 02.08.24 10:23:04 | 0 | 15,150 |
| 01.08.24 19:54:39 | 0 | 17,100 |