BVT Knock-Out DAX 21.03.2025
32,63 EUR +2,84 % (+0,90)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFN | ISIN DE000VD3MFN0 | Zertifikat
18.10.24 21:02
Bid: -
|
Ask: -
32,63 EUR
+2,84 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:56 | 0 | 32,63 |
18.10.24 20:03:07 | 0 | 32,68 |
18.10.24 19:02:45 | 0 | 32,72 |
18.10.24 18:02:25 | 0 | 32,62 |
18.10.24 17:03:21 | 0 | 32,79 |
18.10.24 16:03:18 | 0 | 32,27 |
18.10.24 15:28:46 | 0 | 32,52 |
18.10.24 14:04:52 | 0 | 32,67 |
18.10.24 13:03:46 | 0 | 32,31 |
18.10.24 12:03:54 | 0 | 32,34 |
18.10.24 11:04:36 | 0 | 32,37 |
18.10.24 10:03:50 | 0 | 32,26 |
18.10.24 09:08:37 | 0 | 31,94 |
18.10.24 09:03:37 | 0 | 31,89 |
18.10.24 08:02:38 | 0 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:12 | 0 | 31,73 |
17.10.24 20:02:13 | 0 | 32,00 |
17.10.24 19:02:15 | 0 | 32,09 |
17.10.24 18:02:07 | 0 | 31,95 |
17.10.24 17:02:39 | 0 | 31,77 |
17.10.24 16:02:32 | 0 | 31,89 |
17.10.24 15:28:33 | 0 | 32,90 |
17.10.24 14:04:18 | 0 | 31,62 |
17.10.24 13:02:52 | 0 | 32,09 |
17.10.24 12:02:56 | 0 | 31,96 |
17.10.24 11:03:55 | 0 | 32,19 |
17.10.24 10:02:43 | 0 | 31,62 |
17.10.24 09:04:36 | 0 | 31,12 |
17.10.24 09:03:26 | 0 | 31,25 |
17.10.24 08:02:27 | 0 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:13 | 0 | 30,89 |
16.10.24 20:02:14 | 0 | 30,73 |
16.10.24 19:02:14 | 0 | 30,61 |
16.10.24 18:02:03 | 0 | 30,37 |
16.10.24 17:03:40 | 0 | 30,81 |
16.10.24 16:02:10 | 0 | 30,95 |
16.10.24 15:28:33 | 0 | 30,62 |
16.10.24 14:05:12 | 0 | 30,62 |
16.10.24 13:03:16 | 0 | 30,41 |
16.10.24 12:03:28 | 0 | 30,34 |
16.10.24 11:04:37 | 0 | 30,40 |
16.10.24 10:03:36 | 0 | 30,88 |
16.10.24 09:05:12 | 0 | 30,89 |
16.10.24 09:03:28 | 0 | 30,79 |
16.10.24 08:02:53 | 0 | 30,89 |