BVT Knock-Out DAX
34,650 EUR -2,53 % (-0,900)
BVT Knock-Out DAX
WKN VD3T6V | ISIN DE000VD3T6V3 | Zertifikat
17.07.24 16:54
Bid: 34,630 EUR
Size: 150.000
|
Ask: 34,640 EUR
Size: 150.000
34,650 EUR
-2,53 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:51 | 0 | 34,650 |
| 13:52:54 | 0 | 33,790 |
| 10:22:50 | 0 | 34,500 |
| 16.07.24 19:54:57 | 0 | 35,550 |
| 16.07.24 16:55:41 | 0 | 35,280 |
| 16.07.24 13:52:11 | 0 | 34,740 |
| 16.07.24 10:23:00 | 0 | 34,970 |
| 15.07.24 19:52:42 | 0 | 35,540 |
| 15.07.24 16:53:53 | 0 | 35,960 |
| 15.07.24 13:53:23 | 0 | 36,730 |
| 15.07.24 10:23:53 | 0 | 37,130 |
| 12.07.24 19:55:43 | 0 | 37,810 |
| 12.07.24 16:56:38 | 0 | 37,690 |
| 12.07.24 13:54:13 | 0 | 36,150 |
| 12.07.24 10:22:25 | 0 | 35,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:52:24 | 0 | 35,210 |
| 11.07.24 16:54:52 | 0 | 35,610 |
| 11.07.24 13:54:36 | 0 | 34,620 |
| 11.07.24 10:24:00 | 0 | 34,790 |
| 10.07.24 19:55:05 | 0 | 34,460 |
| 10.07.24 16:54:49 | 0 | 33,810 |
| 10.07.24 13:52:14 | 0 | 33,690 |
| 10.07.24 10:23:03 | 0 | 32,960 |
| 09.07.24 19:51:58 | 0 | 32,730 |
| 09.07.24 16:51:57 | 0 | 32,470 |
| 09.07.24 13:52:49 | 0 | 34,070 |
| 09.07.24 10:22:33 | 0 | 34,330 |
| 08.07.24 19:55:01 | 0 | 34,810 |
| 08.07.24 16:56:29 | 0 | 34,930 |
| 08.07.24 13:52:50 | 0 | 35,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:25:50 | 0 | 36,090 |
| 05.07.24 19:54:30 | 0 | 34,960 |
| 05.07.24 16:52:41 | 0 | 34,950 |
| 05.07.24 13:51:33 | 0 | 36,210 |
| 05.07.24 10:24:29 | 0 | 36,360 |
| 04.07.24 19:53:29 | 0 | 34,660 |
| 04.07.24 16:54:41 | 0 | 34,710 |
| 04.07.24 13:53:04 | 0 | 34,650 |
| 04.07.24 10:24:16 | 0 | 34,840 |
| 03.07.24 19:55:16 | 0 | 34,250 |
| 03.07.24 16:52:40 | 0 | 34,000 |
| 03.07.24 13:56:25 | 0 | 33,820 |
| 03.07.24 10:25:52 | 0 | 32,870 |
| 02.07.24 19:55:05 | 0 | 32,020 |
| 02.07.24 16:54:44 | 0 | 31,740 |