BVT Knock-Out DAX
34,29 EUR -3,90 % (-1,39)
BVT Knock-Out DAX
WKN VD3T6V | ISIN DE000VD3T6V3 | Zertifikat
17.07.24 19:01
Bid: 34,16 EUR
Size: 75.000
|
Ask: 34,17 EUR
Size: 75.000
34,29 EUR
-3,90 %
(-1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:16 | 0 | 34,29 |
| 18:01:18 | 0 | 34,37 |
| 17:01:19 | 0 | 34,42 |
| 16:01:24 | 0 | 34,66 |
| 15:27:02 | 0 | 34,20 |
| 14:56:43 | 0 | 34,26 |
| 14:01:47 | 0 | 34,08 |
| 13:01:33 | 0 | 34,44 |
| 12:01:22 | 0 | 34,60 |
| 11:01:44 | 0 | 34,82 |
| 10:02:48 | 0 | 34,81 |
| 09:01:44 | 0 | 34,62 |
| 09:01:14 | 0 | 34,55 |
| 08:03:37 | 0 | 35,33 |
| 16.07.24 21:05:11 | 0 | 35,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 20:05:00 | 0 | 35,55 |
| 16.07.24 19:04:19 | 0 | 35,47 |
| 16.07.24 18:03:07 | 0 | 35,37 |
| 16.07.24 17:05:01 | 0 | 35,30 |
| 16.07.24 16:05:01 | 0 | 34,98 |
| 16.07.24 15:30:12 | 0 | 34,86 |
| 16.07.24 14:58:46 | 0 | 34,91 |
| 16.07.24 14:07:25 | 0 | 34,85 |
| 16.07.24 13:05:39 | 0 | 35,02 |
| 16.07.24 12:05:41 | 0 | 35,13 |
| 16.07.24 11:06:24 | 0 | 35,01 |
| 16.07.24 10:03:49 | 0 | 34,69 |
| 16.07.24 09:05:17 | 0 | 34,74 |
| 16.07.24 08:03:42 | 0 | 35,21 |
| 15.07.24 21:01:44 | 0 | 35,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 20:01:46 | 0 | 35,50 |
| 15.07.24 19:01:50 | 0 | 35,51 |
| 15.07.24 18:01:48 | 0 | 35,97 |
| 15.07.24 17:01:47 | 0 | 36,07 |
| 15.07.24 16:01:48 | 0 | 36,14 |
| 15.07.24 15:27:57 | 0 | 36,14 |
| 15.07.24 14:57:14 | 0 | 36,26 |
| 15.07.24 14:03:33 | 0 | 36,64 |
| 15.07.24 13:02:17 | 0 | 37,04 |
| 15.07.24 12:01:56 | 0 | 37,26 |
| 15.07.24 11:02:27 | 0 | 37,16 |
| 15.07.24 10:01:47 | 0 | 37,25 |
| 15.07.24 09:02:46 | 0 | 37,06 |
| 15.07.24 09:02:26 | 0 | 37,06 |
| 15.07.24 08:03:16 | 0 | 36,87 |