BVT Knock-Out DAX 21.03.2025
22,650 EUR -5,66 % (-1,360)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQB | ISIN DE000VD3XQB9 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
22,650 EUR
-5,66 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:11 | 0 | 22,650 |
| 16:53:41 | 0 | 23,130 |
| 13:51:49 | 0 | 22,160 |
| 10:21:29 | 0 | 22,950 |
| 16.07.24 19:53:46 | 0 | 24,010 |
| 16.07.24 16:54:24 | 0 | 23,770 |
| 16.07.24 13:51:04 | 0 | 23,190 |
| 16.07.24 10:21:54 | 0 | 23,400 |
| 15.07.24 19:51:22 | 0 | 23,990 |
| 15.07.24 16:52:47 | 0 | 24,500 |
| 15.07.24 13:52:02 | 0 | 25,250 |
| 15.07.24 10:22:50 | 0 | 25,730 |
| 12.07.24 19:54:27 | 0 | 26,360 |
| 12.07.24 16:55:26 | 0 | 26,200 |
| 12.07.24 13:53:09 | 0 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:05 | 0 | 24,360 |
| 11.07.24 19:51:05 | 0 | 23,600 |
| 11.07.24 16:53:46 | 0 | 24,040 |
| 11.07.24 13:53:24 | 0 | 22,980 |
| 11.07.24 10:22:53 | 0 | 23,210 |
| 10.07.24 19:53:46 | 0 | 22,870 |
| 10.07.24 16:53:47 | 0 | 22,220 |
| 10.07.24 13:51:05 | 0 | 22,000 |
| 10.07.24 10:21:44 | 0 | 21,260 |
| 09.07.24 19:50:49 | 0 | 20,940 |
| 09.07.24 16:50:45 | 0 | 20,690 |
| 09.07.24 13:51:45 | 0 | 22,390 |
| 09.07.24 10:21:32 | 0 | 22,710 |
| 08.07.24 19:53:48 | 0 | 23,210 |
| 08.07.24 16:55:28 | 0 | 23,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:37 | 0 | 24,030 |
| 08.07.24 10:24:40 | 0 | 24,570 |
| 05.07.24 19:53:19 | 0 | 23,310 |
| 05.07.24 16:51:45 | 0 | 23,270 |
| 05.07.24 13:50:24 | 0 | 24,600 |
| 05.07.24 10:23:12 | 0 | 24,810 |
| 04.07.24 19:54:14 | 0 | 22,960 |
| 04.07.24 16:53:56 | 0 | 22,990 |
| 04.07.24 13:52:07 | 0 | 22,940 |
| 04.07.24 10:23:16 | 0 | 23,110 |
| 03.07.24 19:55:24 | 0 | 22,530 |
| 03.07.24 16:51:30 | 0 | 22,240 |
| 03.07.24 13:55:15 | 0 | 21,990 |
| 03.07.24 10:24:38 | 0 | 21,070 |
| 02.07.24 19:53:51 | 0 | 20,060 |