Soc. Generale Knock-Out TL0
3,060 EUR -2,55 % (-0,080)
Soc. Generale Knock-Out TL0
WKN SW6BNC | ISIN DE000SW6BNC5 | Zertifikat
28.06.24 21:44
Bid: 3,190 EUR
Size: 10.000
|
Ask: 3,200 EUR
Size: 10.000
3,060 EUR
-2,55 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:44:49 | 0 | 3,060 |
| 28.06.24 20:42:05 | 0 | 3,090 |
| 28.06.24 19:34:53 | 0 | 3,080 |
| 28.06.24 18:23:12 | 0 | 3,170 |
| 28.06.24 17:06:39 | 0 | 3,550 |
| 28.06.24 15:53:38 | 0 | 3,530 |
| 28.06.24 14:37:29 | 0 | 3,400 |
| 28.06.24 13:22:54 | 0 | 3,290 |
| 28.06.24 12:12:04 | 0 | 3,290 |
| 28.06.24 11:11:02 | 0 | 3,260 |
| 28.06.24 10:59:33 | 0 | 3,240 |
| 28.06.24 09:48:00 | 0 | 3,220 |
| 28.06.24 09:22:44 | 0 | 3,220 |
| 28.06.24 09:00:04 | 0 | 3,240 |
| 27.06.24 21:48:23 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:11:04 | 0 | 3,080 |
| 27.06.24 20:09:26 | 0 | 3,040 |
| 27.06.24 19:08:55 | 0 | 3,080 |
| 27.06.24 17:52:17 | 0 | 2,920 |
| 27.06.24 17:19:27 | 0 | 3,000 |
| 27.06.24 16:38:44 | 0 | 3,060 |
| 27.06.24 15:28:46 | 0 | 2,940 |
| 27.06.24 14:27:56 | 0 | 2,960 |
| 27.06.24 13:26:33 | 0 | 2,940 |
| 27.06.24 12:10:41 | 0 | 2,920 |
| 27.06.24 10:59:20 | 0 | 2,960 |
| 27.06.24 09:55:42 | 0 | 2,950 |
| 27.06.24 08:49:59 | 0 | 2,980 |
| 27.06.24 08:18:20 | 0 | 2,980 |
| 27.06.24 08:17:36 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:45:37 | 0 | 3,130 |
| 26.06.24 21:03:55 | 0 | 3,020 |
| 26.06.24 19:50:28 | 0 | 2,940 |
| 26.06.24 18:47:12 | 0 | 2,850 |
| 26.06.24 17:44:07 | 0 | 2,880 |
| 26.06.24 16:28:36 | 0 | 2,730 |
| 26.06.24 15:26:16 | 0 | 2,200 |
| 26.06.24 15:18:36 | 0 | 2,190 |
| 26.06.24 14:26:06 | 0 | 2,230 |
| 26.06.24 13:14:57 | 0 | 2,200 |
| 26.06.24 12:03:00 | 0 | 2,190 |
| 26.06.24 11:28:57 | 0 | 2,180 |
| 26.06.24 11:01:09 | 0 | 2,180 |
| 26.06.24 09:45:58 | 0 | 2,270 |
| 26.06.24 08:55:36 | 0 | 2,270 |