Soc. Generale Knock-Out TL0
3,05 EUR -3,17 % (-0,10)
Soc. Generale Knock-Out TL0
WKN SW6BNC | ISIN DE000SW6BNC5 | Zertifikat
28.06.24 21:43
Bid: -
|
Ask: -
3,05 EUR
-3,17 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:43:36 | 0 | 3,05 |
| 28.06.24 20:43:26 | 0 | 3,06 |
| 28.06.24 19:43:42 | 0 | 3,11 |
| 28.06.24 18:43:55 | 0 | 3,05 |
| 28.06.24 17:52:13 | 0 | 3,39 |
| 28.06.24 16:49:59 | 0 | 3,65 |
| 28.06.24 14:54:08 | 0 | 3,38 |
| 28.06.24 13:37:08 | 0 | 3,33 |
| 28.06.24 11:31:45 | 0 | 3,26 |
| 28.06.24 08:07:34 | 0 | 3,27 |
| 27.06.24 21:42:59 | 0 | 3,15 |
| 27.06.24 20:42:31 | 0 | 3,01 |
| 27.06.24 19:42:50 | 0 | 3,10 |
| 27.06.24 18:43:03 | 0 | 3,05 |
| 27.06.24 17:46:40 | 0 | 2,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 16:45:23 | 0 | 3,11 |
| 27.06.24 14:54:16 | 0 | 3,00 |
| 27.06.24 13:36:22 | 0 | 2,92 |
| 27.06.24 11:31:39 | 0 | 2,93 |
| 27.06.24 08:07:29 | 0 | 2,95 |
| 26.06.24 21:49:28 | 0 | 3,11 |
| 26.06.24 20:48:34 | 0 | 3,09 |
| 26.06.24 19:48:44 | 0 | 2,92 |
| 26.06.24 18:48:45 | 0 | 2,86 |
| 26.06.24 17:58:20 | 0 | 2,96 |
| 26.06.24 16:45:11 | 0 | 2,69 |
| 26.06.24 14:45:17 | 0 | 2,19 |
| 26.06.24 12:15:57 | 0 | 2,21 |
| 26.06.24 10:45:49 | 0 | 2,23 |
| 25.06.24 21:48:17 | 0 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:48:03 | 0 | 2,17 |
| 25.06.24 19:48:25 | 0 | 2,05 |
| 25.06.24 18:48:06 | 0 | 2,10 |
| 25.06.24 17:58:33 | 0 | 2,20 |
| 25.06.24 16:57:37 | 0 | 2,05 |
| 25.06.24 15:52:27 | 0 | 1,87 |
| 25.06.24 14:36:08 | 0 | 1,93 |
| 25.06.24 13:35:47 | 0 | 1,88 |
| 25.06.24 11:31:16 | 0 | 1,83 |
| 25.06.24 08:07:20 | 0 | 1,86 |
| 24.06.24 21:43:33 | 0 | 1,90 |
| 24.06.24 20:43:45 | 0 | 1,89 |
| 24.06.24 19:43:52 | 0 | 1,88 |
| 24.06.24 18:43:56 | 0 | 2,01 |
| 24.06.24 17:42:24 | 0 | 2,03 |