BNP Paribas Knock-Out RHM
0,640 EUR +1,59 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PC8H27 | ISIN DE000PC8H271 | Zertifikat
18.10.24 21:50
Bid: 0,640 EUR
Size: 10.000
|
Ask: 0,660 EUR
Size: 10.000
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 0,640 |
| 18.10.24 21:20:13 | 0 | 0,640 |
| 18.10.24 20:50:12 | 0 | 0,650 |
| 18.10.24 20:20:23 | 0 | 0,650 |
| 18.10.24 19:50:11 | 0 | 0,650 |
| 18.10.24 19:20:24 | 0 | 0,640 |
| 18.10.24 18:50:11 | 0 | 0,640 |
| 18.10.24 18:20:25 | 0 | 0,640 |
| 18.10.24 17:50:10 | 0 | 0,640 |
| 18.10.24 17:20:40 | 0 | 0,650 |
| 18.10.24 16:50:10 | 0 | 0,640 |
| 18.10.24 16:20:49 | 0 | 0,630 |
| 18.10.24 15:50:11 | 0 | 0,640 |
| 18.10.24 15:20:47 | 0 | 0,630 |
| 18.10.24 14:50:12 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:30 | 0 | 0,650 |
| 18.10.24 13:50:10 | 0 | 0,640 |
| 18.10.24 13:20:29 | 0 | 0,640 |
| 18.10.24 12:50:14 | 0 | 0,610 |
| 18.10.24 12:20:30 | 0 | 0,610 |
| 18.10.24 11:50:13 | 0 | 0,620 |
| 18.10.24 11:20:32 | 0 | 0,630 |
| 18.10.24 10:50:12 | 0 | 0,620 |
| 18.10.24 10:20:24 | 0 | 0,620 |
| 18.10.24 09:50:14 | 0 | 0,610 |
| 18.10.24 09:20:20 | 0 | 0,600 |
| 18.10.24 08:50:13 | 0 | 0,600 |
| 18.10.24 08:20:23 | 0 | 0,630 |
| 17.10.24 21:50:13 | 0 | 0,630 |
| 17.10.24 21:20:16 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:13 | 0 | 0,630 |
| 17.10.24 20:20:17 | 0 | 0,630 |
| 17.10.24 19:50:11 | 0 | 0,630 |
| 17.10.24 19:20:24 | 0 | 0,630 |
| 17.10.24 18:50:12 | 0 | 0,640 |
| 17.10.24 18:20:29 | 0 | 0,630 |
| 17.10.24 17:50:13 | 0 | 0,630 |
| 17.10.24 17:20:45 | 0 | 0,620 |
| 17.10.24 16:50:13 | 0 | 0,630 |
| 17.10.24 16:20:45 | 0 | 0,650 |
| 17.10.24 15:50:11 | 0 | 0,670 |
| 17.10.24 15:20:43 | 0 | 0,660 |
| 17.10.24 14:50:11 | 0 | 0,630 |
| 17.10.24 14:20:33 | 0 | 0,630 |
| 17.10.24 13:50:12 | 0 | 0,620 |