BNP Paribas Knock-Out RHM
0,640 EUR +1,59 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PC8H27 | ISIN DE000PC8H271 | Zertifikat
18.10.24 18:13
Bid: -
|
Ask: -
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:13:06 | 0 | 0,640 |
| 18.10.24 17:09:16 | 0 | 0,650 |
| 18.10.24 16:12:30 | 0 | 0,630 |
| 18.10.24 15:07:47 | 0 | 0,630 |
| 18.10.24 14:09:51 | 0 | 0,640 |
| 18.10.24 13:08:46 | 0 | 0,630 |
| 18.10.24 12:09:47 | 0 | 0,620 |
| 18.10.24 11:09:58 | 0 | 0,620 |
| 18.10.24 08:43:16 | 0 | 0,630 |
| 17.10.24 18:13:13 | 0 | 0,630 |
| 17.10.24 17:09:34 | 0 | 0,620 |
| 17.10.24 16:13:15 | 0 | 0,650 |
| 17.10.24 15:08:30 | 0 | 0,650 |
| 17.10.24 14:12:46 | 0 | 0,620 |
| 17.10.24 13:08:28 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:09:42 | 0 | 0,630 |
| 17.10.24 11:09:58 | 0 | 0,630 |
| 17.10.24 08:47:53 | 0 | 0,610 |
| 16.10.24 18:13:16 | 0 | 0,590 |
| 16.10.24 17:09:46 | 0 | 0,610 |
| 16.10.24 16:11:34 | 0 | 0,620 |
| 16.10.24 15:07:58 | 0 | 0,610 |
| 16.10.24 14:12:05 | 0 | 0,610 |
| 16.10.24 13:08:14 | 0 | 0,600 |
| 16.10.24 12:09:38 | 0 | 0,580 |
| 16.10.24 11:09:50 | 0 | 0,620 |
| 16.10.24 08:41:54 | 0 | 0,620 |
| 15.10.24 18:19:25 | 0 | 0,610 |
| 15.10.24 17:19:33 | 0 | 0,600 |
| 15.10.24 16:20:24 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:14:47 | 0 | 0,670 |
| 15.10.24 14:22:37 | 0 | 0,660 |
| 15.10.24 13:14:16 | 0 | 0,630 |
| 15.10.24 12:17:59 | 0 | 0,650 |
| 15.10.24 11:15:29 | 0 | 0,620 |
| 15.10.24 09:49:02 | 0 | 0,650 |
| 14.10.24 18:13:32 | 0 | 0,620 |
| 14.10.24 17:09:40 | 0 | 0,620 |
| 14.10.24 16:15:12 | 0 | 0,600 |
| 14.10.24 15:09:05 | 0 | 0,590 |
| 14.10.24 14:12:52 | 0 | 0,570 |
| 14.10.24 13:08:28 | 0 | 0,560 |
| 14.10.24 12:09:33 | 0 | 0,570 |
| 14.10.24 11:11:05 | 0 | 0,570 |
| 14.10.24 08:43:36 | 0 | 0,550 |