BNP Paribas Knock-Out RHM
0,480 EUR +2,13 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PC8JHE | ISIN DE000PC8JHE9 | Zertifikat
18.10.24 21:50
Bid: 0,480 EUR
Size: 10.000
|
Ask: 0,500 EUR
Size: 10.000
0,480 EUR
+2,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:17 | 0 | 0,480 |
| 18.10.24 21:20:15 | 0 | 0,480 |
| 18.10.24 20:50:16 | 0 | 0,480 |
| 18.10.24 20:20:31 | 0 | 0,480 |
| 18.10.24 19:50:14 | 0 | 0,480 |
| 18.10.24 19:20:31 | 0 | 0,480 |
| 18.10.24 18:50:15 | 0 | 0,480 |
| 18.10.24 18:20:35 | 0 | 0,480 |
| 18.10.24 17:50:14 | 0 | 0,480 |
| 18.10.24 17:20:51 | 0 | 0,490 |
| 18.10.24 16:50:15 | 0 | 0,480 |
| 18.10.24 16:20:58 | 0 | 0,470 |
| 18.10.24 15:50:16 | 0 | 0,480 |
| 18.10.24 15:20:58 | 0 | 0,470 |
| 18.10.24 14:50:16 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:38 | 0 | 0,490 |
| 18.10.24 13:50:14 | 0 | 0,480 |
| 18.10.24 13:20:38 | 0 | 0,480 |
| 18.10.24 12:50:19 | 0 | 0,450 |
| 18.10.24 12:20:41 | 0 | 0,450 |
| 18.10.24 11:50:15 | 0 | 0,460 |
| 18.10.24 11:20:39 | 0 | 0,470 |
| 18.10.24 10:50:16 | 0 | 0,460 |
| 18.10.24 10:20:38 | 0 | 0,460 |
| 18.10.24 09:50:16 | 0 | 0,450 |
| 18.10.24 09:20:21 | 0 | 0,440 |
| 18.10.24 08:50:17 | 0 | 0,440 |
| 18.10.24 08:20:22 | 0 | 0,470 |
| 17.10.24 21:50:17 | 0 | 0,470 |
| 17.10.24 21:20:20 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:18 | 0 | 0,470 |
| 17.10.24 20:20:30 | 0 | 0,470 |
| 17.10.24 19:50:16 | 0 | 0,470 |
| 17.10.24 19:20:37 | 0 | 0,470 |
| 17.10.24 18:50:15 | 0 | 0,480 |
| 17.10.24 18:20:35 | 0 | 0,470 |
| 17.10.24 17:50:17 | 0 | 0,470 |
| 17.10.24 17:20:46 | 0 | 0,460 |
| 17.10.24 16:50:18 | 0 | 0,470 |
| 17.10.24 16:20:59 | 0 | 0,490 |
| 17.10.24 15:50:15 | 0 | 0,510 |
| 17.10.24 15:20:57 | 0 | 0,500 |
| 17.10.24 14:50:14 | 0 | 0,470 |
| 17.10.24 14:20:43 | 0 | 0,470 |
| 17.10.24 13:50:16 | 0 | 0,460 |