BNP Paribas Knock-Out RHM
0,480 EUR +2,13 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PC8JHE | ISIN DE000PC8JHE9 | Zertifikat
18.10.24 18:13
Bid: -
|
Ask: -
0,480 EUR
+2,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:13:17 | 0 | 0,480 |
| 18.10.24 17:09:25 | 0 | 0,490 |
| 18.10.24 16:12:47 | 0 | 0,470 |
| 18.10.24 15:07:53 | 0 | 0,470 |
| 18.10.24 14:09:58 | 0 | 0,480 |
| 18.10.24 13:08:51 | 0 | 0,470 |
| 18.10.24 12:09:53 | 0 | 0,460 |
| 18.10.24 11:11:06 | 0 | 0,460 |
| 18.10.24 08:43:43 | 0 | 0,470 |
| 17.10.24 18:13:13 | 0 | 0,470 |
| 17.10.24 17:09:33 | 0 | 0,460 |
| 17.10.24 16:13:15 | 0 | 0,490 |
| 17.10.24 15:08:31 | 0 | 0,490 |
| 17.10.24 14:12:53 | 0 | 0,460 |
| 17.10.24 13:08:31 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:09:45 | 0 | 0,470 |
| 17.10.24 11:11:25 | 0 | 0,470 |
| 17.10.24 08:48:33 | 0 | 0,450 |
| 16.10.24 18:13:25 | 0 | 0,440 |
| 16.10.24 17:09:51 | 0 | 0,450 |
| 16.10.24 16:11:44 | 0 | 0,470 |
| 16.10.24 15:08:04 | 0 | 0,460 |
| 16.10.24 14:12:19 | 0 | 0,460 |
| 16.10.24 13:08:21 | 0 | 0,450 |
| 16.10.24 12:09:44 | 0 | 0,420 |
| 16.10.24 11:09:58 | 0 | 0,470 |
| 16.10.24 08:42:23 | 0 | 0,460 |
| 15.10.24 18:19:26 | 0 | 0,460 |
| 15.10.24 17:19:35 | 0 | 0,440 |
| 15.10.24 16:20:26 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:14:47 | 0 | 0,510 |
| 15.10.24 14:22:37 | 0 | 0,510 |
| 15.10.24 13:14:16 | 0 | 0,480 |
| 15.10.24 12:18:01 | 0 | 0,490 |
| 15.10.24 11:15:30 | 0 | 0,470 |
| 15.10.24 09:49:11 | 0 | 0,500 |
| 14.10.24 18:13:38 | 0 | 0,460 |
| 14.10.24 17:09:48 | 0 | 0,470 |
| 14.10.24 16:15:31 | 0 | 0,440 |
| 14.10.24 15:09:10 | 0 | 0,440 |
| 14.10.24 14:13:02 | 0 | 0,420 |
| 14.10.24 13:08:33 | 0 | 0,400 |
| 14.10.24 12:09:39 | 0 | 0,420 |
| 14.10.24 11:11:29 | 0 | 0,420 |
| 14.10.24 08:44:06 | 0 | 0,400 |